Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beyondcoin Historical Data

BYND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.000862
+51.11%
$3,359 $0.01
Feb 20, 2022 $0.000571
-6.00%
$2,227 $0
Feb 14, 2022 $0.000565
-44.09%
$2,200 $0
Feb 13, 2022 $0.00101
-2.49%
$3,929 $0
Feb 12, 2022 $0.000456
-0.76%
$1,778 $0
Feb 11, 2022 $0.00046
-47.05%
$1,792 $0
Feb 10, 2022 $0.000872
+169.67%
$3,397 $0
Feb 9, 2022 $0.000885
+0.07%
$3,450 $0
Feb 8, 2022 $0.000886
+1.94%
$3,452 $0
Feb 6, 2022 $0.000802
-22.23%
$3,127 $0.01
Feb 5, 2022 $0.00103
-1.01%
$4,029 $0
Feb 4, 2022 $0.00103
+39.17%
$4,026 $0
Feb 3, 2022 $0.000743
-24.50%
$2,894 $0
Jan 28, 2022 $0.000756
+9.41%
$2,946 $0
Jan 27, 2022 $0.000691
-1.31%
$2,693 $0
Jan 26, 2022 $0.000702
-0.29%
$2,736 $0
Jan 25, 2022 $0.000705
-14.34%
$2,747 $0
Jan 24, 2022 $0.000429
-4.10%
$1,671 $0
Jan 23, 2022 $0.000447
-53.35%
$1,741 $0
Jan 22, 2022 $0.000919
+25.85%
$3,581 $0
Jan 21, 2022 $0.00073
-27.92%
$2,846 $0
Jan 11, 2022 $0.000861
-2.15%
$3,355 $0
Jan 10, 2022 $0.000879
-13.01%
$3,428 $1
Jan 9, 2022 $0.00101
+2.21%
$3,941 $0
Jan 8, 2022 $0.000991
+94.55%
$3,861 $0
Jan 7, 2022 $0.000509
-48.50%
$1,985 $0
Jan 6, 2022 $0.000562
+26.38%
$2,189 $0
Jan 5, 2022 $0.000444
-4.86%
$1,732 $0
Jan 2, 2022 $0.00122
-2.70%
$4,740 $0
Jan 1, 2022 $0.00125
+112.01%
$4,870 $0
Dec 31, 2021 $0.00059
-6.79%
$2,299 $0.01
Dec 30, 2021 $0.000632
-0.25%
$2,464 $0
Dec 8, 2021 $0.00136
-0.71%
$5,300 $0
Dec 7, 2021 $0.00137
-2.83%
$5,343 $0.01
Nov 28, 2021 $0.000798
-2.06%
$3,112 $12
Nov 27, 2021 $0.000814
+2.09%
$3,171 $13
Nov 26, 2021 $0.000798
-62.68%
$3,112 $54
Nov 25, 2021 $0.00214
+0.42%
$8,341 $0
Nov 24, 2021 $0.00229
+26.63%
$8,910 $0
Nov 23, 2021 $0.0018
+0.09%
$7,025 $0.01
Nov 22, 2021 $0.0018
-15.56%
$7,016 $0
Nov 21, 2021 $0.00213
-52.15%
$8,316 $42
Nov 20, 2021 $0.00446
+15.13%
$17,373 $0
Nov 19, 2021 $0.00156
-0.75%
$6,070 $9
Nov 18, 2021 $0.00157
-19.31%
$6,121 $10
Nov 17, 2021 $0.00194
+4.77%
$7,579 $26
Nov 13, 2021 $0.00192
-1.90%
$7,472 $3
Nov 12, 2021 $0.00195
+2.96%
$7,608 $3
Oct 28, 2021 $0.00359
+6.36%
$13,992 $0
Oct 27, 2021 $0.00336
+105.07%
$13,098 $0