Beyondcoin Historical Data

BYND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00308
+33.07%
$ 12,000 $ 0
Oct 24, 2021 $ 0.00231
+0.52%
$ 9,009 $ 0
Oct 23, 2021 $ 0.00304
+30.23%
$ 11,832 $ 0
Oct 22, 2021 $ 0.00233
-4.04%
$ 9,089 $ 0
Oct 21, 2021 $ 0.0024
-10.40%
$ 9,361 $ 0
Oct 20, 2021 $ 0.00268
+143.93%
$ 10,447 $ 0
Oct 19, 2021 $ 0.0011
-71.23%
$ 4,283 $ 0.01
Oct 18, 2021 $ 0.00371
+0.25%
$ 14,474 $ 0
Oct 17, 2021 $ 0.0037
-1.17%
$ 14,430 $ 0
Oct 16, 2021 $ 0.00375
+21.45%
$ 14,618 $ 0
Oct 15, 2021 $ 0.00352
-20.52%
$ 13,718 $ 0
Oct 14, 2021 $ 0.00443
+28.72%
$ 17,260 $ 0.01
Oct 13, 2021 $ 0.00344
+41.81%
$ 13,403 $ 0.1
Oct 12, 2021 $ 0.00243
-25.79%
$ 9,465 $ 0.01
Oct 11, 2021 $ 0.00327
+224.02%
$ 12,731 $ 0
Oct 10, 2021 $ 0.00101
-6.52%
$ 3,925 $ 3
Oct 8, 2021 $ 0.00258
-2.69%
$ 10,065 $ 0
Oct 7, 2021 $ 0.00265
+151.50%
$ 10,315 $ 0
Oct 6, 2021 $ 0.00104
+2.12%
$ 4,073 $ 0
Oct 5, 2021 $ 0.00246
-0.22%
$ 9,596 $ 0
Oct 4, 2021 $ 0.00248
+9.61%
$ 9,653 $ 0.01
Oct 1, 2021 $ 0.00266
+11.26%
$ 10,371 $ 0
Sep 30, 2021 $ 0.00239
+0.17%
$ 9,318 $ 0
Aug 8, 2021 $ 0.000685
-4.25%
$ 2,669 $ 0
Aug 7, 2021 $ 0.000713
+8.09%
$ 2,779 $ 0
Jul 29, 2021 $ 0.000701
-0.01%
$ 2,731 $ 0
Jul 28, 2021 $ 0.000701
+4.27%
$ 2,731 $ 0
Jul 27, 2021 $ 0.000671
+0.45%
$ 2,616 $ 0
Jul 18, 2021 $ 0.000636
+0.80%
$ 2,478 $ 4
Jul 17, 2021 $ 0.000631
-0.64%
$ 2,459 $ 4
Jul 16, 2021 $ 0.000635
+0.20%
$ 2,477 $ 4
Jul 15, 2021 $ 0.000633
-13.70%
$ 2,469 $ 4
Jul 14, 2021 $ 0.000734
+186.75%
$ 2,860 $ 0.1
Jul 13, 2021 $ 0.000256
-65.67%
$ 996 $ 0
Jul 12, 2021 $ 0.000229
-19.64%
$ 892 $ 1
Jul 11, 2021 $ 0.000285
-83.49%
$ 1,111 $ 2
Jul 10, 2021 $ 0.000533
-2.44%
$ 2,076 $ 1
Jul 9, 2021 $ 0.000546
-10.09%
$ 2,129 $ 1
Jul 5, 2021 $ 0.00218
-1.73%
$ 8,512 $ 2
Jul 4, 2021 $ 0.00222
+3.84%
$ 8,662 $ 2
Jun 20, 2021 $ 0.00107
+0.30%
$ 4,178 $ 11
Jun 19, 2021 $ 0.00107
+0.32%
$ 4,166 $ 11
Jun 11, 2021 $ 0.00243
-0.55%
$ 9,463 $ 63
Jun 10, 2021 $ 0.00245
-11.03%
$ 9,531 $ 63
Jun 9, 2021 $ 0.00275
+4.95%
$ 10,715 $ 56
Jun 7, 2021 $ 0.00158
+14.56%
$ 6,152 $ 4
Jun 6, 2021 $ 0.00138
+0.66%
$ 5,368 $ 30
Jun 4, 2021 $ 0.000914
-5.39%
$ 3,564 $ 25
Jun 3, 2021 $ 0.000966
-52.07%
$ 3,766 $ 27
Jun 2, 2021 $ 0.00202
+15.40%
$ 7,860 $ 143