yee Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0000692
-1.83%
$ 66,825 $ 11,411
Dec 16, 2 AM $ 0.0000702
-1.72%
$ 67,839 $ 12,466
Dec 16, 1 AM $ 0.0000715
-0.31%
$ 69,114 $ 14,074
Dec 16, 12 AM $ 0.000073
-0.52%
$ 70,547 $ 14,697
Dec 15, 11 PM $ 0.0000728
+0.52%
$ 70,331 $ 15,297
Dec 15, 10 PM $ 0.0000731
+0.31%
$ 70,598 $ 15,566
Dec 15, 9 PM $ 0.0000741
+0.00%
$ 71,548 $ 14,811
Dec 15, 5 PM $ 0.0000671
-6.21%
$ 64,788 $ 14,586
Dec 15, 4 PM $ 0.0000718
-0.41%
$ 69,361 $ 13,121
Dec 15, 3 PM $ 0.0000734
-2.59%
$ 70,906 $ 13,889
Dec 15, 2 PM $ 0.0000757
-0.84%
$ 73,112 $ 15,408
Dec 15, 1 PM $ 0.0000752
+0.00%
$ 72,619 $ 18,474
Dec 15, 9 AM $ 0.0000907
+0.00%
$ 87,574 $ 23,622
Dec 15, 8 AM $ 0.0000937
+0.07%
$ 90,484 $ 23,796
Dec 15, 7 AM $ 0.0000954
-0.10%
$ 92,168 $ 24,376
Dec 15, 6 AM $ 0.0000944
+0.46%
$ 91,220 $ 25,061
Dec 15, 3 AM $ 0.000101
+5.89%
$ 97,325 $ 33,584
Dec 15, 2 AM $ 0.0000963
+9.68%
$ 93,004 $ 31,615
Dec 15, 1 AM $ 0.0000834
-0.31%
$ 80,550 $ 30,282
Dec 15, 12 AM $ 0.0000802
-3.08%
$ 77,505 $ 31,772
Dec 14, 11 PM $ 0.0000835
-2.57%
$ 80,678 $ 32,774
Dec 14, 10 PM $ 0.0000859
-2.78%
$ 82,946 $ 34,834
Dec 14, 9 PM $ 0.0000889
-1.65%
$ 85,847 $ 36,271
Dec 14, 8 PM $ 0.0000902
-0.13%
$ 87,128 $ 38,866
Dec 14, 7 PM $ 0.0000927
+0.06%
$ 89,594 $ 41,241
Dec 14, 6 PM $ 0.000093
-0.20%
$ 89,853 $ 50,626
Dec 14, 5 PM $ 0.0000951
-0.04%
$ 91,877 $ 71,369
Dec 14, 4 PM $ 0.0000959
-0.04%
$ 92,595 $ 73,908
Dec 14, 2 PM $ 0.000109
-1.22%
$ 105,455 $ 127,463
Dec 14, 1 PM $ 0.000111
-2.08%
$ 107,327 $ 131,184
Dec 14, 12 PM $ 0.000113
-1.51%
$ 108,913 $ 141,605
Dec 14, 11 AM $ 0.000114
-3.90%
$ 109,722 $ 143,528
Dec 14, 10 AM $ 0.000104
+2.00%
$ 100,608 $ 130,122
Dec 14, 9 AM $ 0.000104
+2.33%
$ 100,548 $ 136,544
Dec 14, 8 AM $ 0.000108
-0.67%
$ 103,892 $ 141,133
Dec 14, 7 AM $ 0.000108
+1.87%
$ 104,491 $ 144,021
Dec 14, 6 AM $ 0.00011
-4.55%
$ 106,385 $ 145,979
Dec 14, 5 AM $ 0.000113
-8.31%
$ 109,542 $ 154,782
Dec 14, 4 AM $ 0.000125
-6.77%
$ 120,518 $ 165,003
Dec 14, 3 AM $ 0.000126
+3.64%
$ 121,295 $ 163,584
Dec 14, 2 AM $ 0.000122
+0.11%
$ 117,760 $ 165,115
Dec 14, 1 AM $ 0.000121
-4.70%
$ 116,908 $ 163,942
Dec 14, 12 AM $ 0.000118
-4.48%
$ 113,891 $ 164,542
Dec 13, 11 PM $ 0.000132
+0.00%
$ 127,982 $ 174,329
Dec 13, 10 PM $ 0.000131
+1.94%
$ 126,994 $ 165,869
Dec 13, 9 PM $ 0.000123
-6.74%
$ 119,083 $ 159,354
Dec 13, 8 PM $ 0.000131
-1.61%
$ 126,260 $ 175,309
Dec 13, 7 PM $ 0.000145
-7.44%
$ 139,869 $ 178,092
Dec 13, 6 PM $ 0.000138
+2.52%
$ 133,615 $ 168,603
Dec 13, 5 PM $ 0.000122
+0.00%
$ 117,892 $ 134,830