yee Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000264
+0.00%
$ -- $ 424
Apr 21, 2026 $ 0.0000264
-12.54%
$ 25,474 $ 422
Apr 20, 2026 $ 0.0000284
+4.00%
$ 27,473 $ 2,720
Apr 4, 2026 $ 0.0000315
+0.65%
$ 30,413 $ 3
Apr 3, 2026 $ 0.0000313
+0.88%
$ 30,218 $ 1,668
Apr 2, 2026 $ 0.0000263
-3.16%
$ -- $ 822
Apr 1, 2026 $ 0.0000271
-1.51%
$ 26,207 $ 1,265
Mar 29, 2026 $ 0.000024
-0.81%
$ -- $ 491
Mar 28, 2026 $ 0.0000242
-10.29%
$ 23,362 $ 3,404
Mar 18, 2026 $ 0.000028
+0.04%
$ -- $ 35
Mar 10, 2026 $ 0.0000284
+0.07%
$ -- $ 294
Mar 4, 2026 $ 0.0000337
-1.31%
$ -- $ 368
Mar 1, 2026 $ 0.0000346
+1.09%
$ 33,390 $ 1,392
Feb 28, 2026 $ 0.0000384
-3.89%
$ 37,090 $ 1,299
Feb 27, 2026 $ 0.0000398
-7.81%
$ 38,480 $ 10,309
Feb 25, 2026 $ 0.0000261
-0.08%
$ -- $ 407
Feb 22, 2026 $ 0.0000267
+0.26%
$ -- $ 538
Feb 19, 2026 $ 0.0000246
+0.18%
$ -- $ 1,153
Feb 18, 2026 $ 0.0000245
-5.95%
$ 23,627 $ 5,626
Feb 15, 2026 $ 0.0000238
+0.63%
$ -- $ 1,837
Feb 9, 2026 $ 0.0000256
+0.61%
$ -- $ 361
Feb 8, 2026 $ 0.000026
+2.83%
$ 25,123 $ 2,197
Feb 7, 2026 $ 0.0000232
-10.93%
$ -- $ 1,214
Feb 4, 2026 $ 0.0000291
+2.82%
$ -- $ 655
Feb 3, 2026 $ 0.0000293
-0.21%
$ 28,259 $ 413
Feb 2, 2026 $ 0.0000296
+0.47%
$ 28,640 $ 89
Jan 16, 2026 $ 0.0000529
+2.49%
$ -- $ 2,277
Jan 15, 2026 $ 0.0000516
+0.30%
$ 49,851 $ 5,602
Jan 7, 2026 $ 0.0000645
-0.06%
$ -- $ 4,551
Jan 6, 2026 $ 0.0000644
-9.12%
$ 62,223 $ 5,794
Jan 5, 2026 $ 0.0000711
-18.37%
$ 68,648 $ 7,583
Jan 4, 2026 $ 0.0000873
+10.11%
$ 84,343 $ 18,448
Jan 2, 2026 $ 0.0000556
+0.64%
$ -- $ 2,647
Jan 1, 2026 $ 0.0000549
+0.40%
$ 52,994 $ 2,561
Dec 31, 2025 $ 0.00006
-4.17%
$ 57,958 $ 2,626
Dec 30, 2025 $ 0.0000589
-0.20%
$ -- $ 754
Dec 28, 2025 $ 0.0000597
-0.75%
$ -- $ 1,597
Dec 27, 2025 $ 0.0000602
-5.95%
$ 58,028 $ 2,663
Dec 26, 2025 $ 0.0000561
+1.00%
$ -- $ 1,823
Dec 25, 2025 $ 0.0000567
+4.58%
$ 54,201 $ 3,154
Dec 24, 2025 $ 0.0000544
+10.03%
$ 52,591 $ 6,111
Dec 22, 2025 $ 0.000049
-0.53%
$ -- $ 1,447
Dec 21, 2025 $ 0.0000491
-0.93%
$ 47,590 $ 2,374
Dec 19, 2025 $ 0.0000487
-1.46%
$ -- $ 2,649
Dec 18, 2025 $ 0.0000499
-20.52%
$ 48,316 $ 4,255
Dec 17, 2025 $ 0.000062
-11.70%
$ 60,659 $ 15,277
Dec 16, 2025 $ 0.0000705
-3.94%
$ 69,088 $ 8,799
Dec 15, 2025 $ 0.0000731
-11.71%
$ 70,331 $ 15,566
Dec 14, 2025 $ 0.0000859
-30.44%
$ 80,678 $ 34,834
Dec 13, 2025 $ 0.000131
+87.95%
$ 127,982 $ 165,869
Download