yee Historical Data

YEE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000134
+0.00%
$ 129,781 $ 121,950
Dec 13, 10 AM $ 0.000129
+0.00%
$ 124,628 $ 52,543
Dec 13, 4 AM $ 0.0000748
+0.00%
$ 72,255 $ 35,042
Dec 13, 3 AM $ 0.0000758
+5.14%
$ 73,222 $ 34,097
Dec 13, 2 AM $ 0.0000727
+0.79%
$ 70,195 $ 35,858
Dec 13, 1 AM $ 0.0000707
-1.70%
$ 68,292 $ 34,525
Dec 13, 12 AM $ 0.0000699
-0.12%
$ 67,486 $ 35,804
Dec 12, 11 PM $ 0.0000699
+3.99%
$ 67,550 $ 38,593
Dec 12, 4 PM $ 0.0000802
+0.00%
$ 77,460 $ 69,532
Dec 12, 3 PM $ 0.000084
+10.43%
$ 81,119 $ 59,648
Dec 12, 2 PM $ 0.0000764
-5.09%
$ 73,838 $ 67,871
Dec 12, 1 PM $ 0.0000836
-0.20%
$ 80,726 $ 84,203
Dec 12, 11 AM $ 0.000078
+3.69%
$ 75,370 $ 83,433
Dec 12, 10 AM $ 0.0000785
-0.17%
$ 75,839 $ 85,455
Dec 12, 9 AM $ 0.0000853
-1.52%
$ 82,386 $ 93,620
Dec 12, 8 AM $ 0.0000862
+0.00%
$ 83,283 $ 111,782
Dec 12, 1 AM $ 0.000105
+3.24%
$ 101,750 $ 94,674
Dec 12, 12 AM $ 0.0000933
+0.00%
$ 90,129 $ 90,175
Dec 11, 8 PM $ 0.000101
-6.34%
$ 97,368 $ 83,010
Dec 11, 7 PM $ 0.0000963
-1.64%
$ 93,021 $ 73,709
Dec 11, 12 PM $ 0.0000588
-9.08%
$ 56,823 $ 12,141
Dec 11, 11 AM $ 0.0000658
-1.67%
$ 63,591 $ 9,094
Dec 11, 10 AM $ 0.0000682
+5.63%
$ 65,925 $ 8,329
Dec 11, 2 AM $ 0.0000536
+0.00%
$ 51,746 $ 2,949
Dec 11, 1 AM $ 0.0000535
-0.07%
$ 51,724 $ 2,914
Dec 11, 12 AM $ 0.0000545
-1.04%
$ 52,628 $ 3,164
Dec 10, 11 PM $ 0.0000553
-0.16%
$ 53,372 $ 3,349
Dec 10, 10 PM $ 0.0000544
-1.37%
$ 52,517 $ 3,816
Dec 10, 9 PM $ 0.0000553
-1.09%
$ 53,379 $ 3,829
Dec 10, 8 PM $ 0.0000565
+0.00%
$ 54,559 $ 3,155
Dec 10, 3 PM $ 0.000046
+0.00%
$ 44,464 $ 2,944
Dec 10, 2 PM $ 0.0000462
-0.33%
$ 44,613 $ 2,953
Dec 10, 1 PM $ 0.0000464
+0.77%
$ 44,837 $ 3,572
Dec 10, 12 PM $ 0.0000461
+0.04%
$ 44,569 $ 3,576
Dec 10, 11 AM $ 0.0000462
-1.98%
$ 44,651 $ 4,184
Dec 10, 10 AM $ 0.0000477
-0.46%
$ 46,101 $ 3,876
Dec 10, 9 AM $ 0.000048
+0.35%
$ 46,333 $ 3,860
Dec 10, 8 AM $ 0.0000477
-0.77%
$ 46,034 $ 3,883
Dec 10, 7 AM $ 0.0000479
-0.55%
$ 46,256 $ 3,902
Dec 10, 6 AM $ 0.0000481
+0.15%
$ 46,511 $ 3,896
Dec 10, 5 AM $ 0.0000481
+0.19%
$ 46,497 $ 3,893
Dec 10, 4 AM $ 0.000048
+0.47%
$ 46,412 $ 4,476
Dec 10, 3 AM $ 0.0000476
+0.20%
$ 46,006 $ 4,449
Dec 10, 2 AM $ 0.0000477
+0.04%
$ 46,068 $ 4,753
Dec 10, 1 AM $ 0.0000491
+0.62%
$ 47,425 $ 4,865
Dec 10, 12 AM $ 0.0000509
-0.64%
$ 49,130 $ 6,634
Dec 9, 11 PM $ 0.0000512
-0.59%
$ 49,463 $ 7,084
Dec 9, 10 PM $ 0.0000526
+0.45%
$ 50,805 $ 8,738
Dec 9, 9 PM $ 0.0000532
-0.42%
$ 51,350 $ 9,076
Dec 9, 8 PM $ 0.0000538
-0.79%
$ 51,962 $ 10,767