yee Historical Data

YEE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0000542
-0.65%
$ 52,349 $ 10,831
Dec 9, 5 PM $ 0.0000523
+0.19%
$ 50,555 $ 8,703
Dec 9, 4 PM $ 0.0000512
+1.57%
$ 49,446 $ 8,391
Dec 9, 3 PM $ 0.0000491
+1.26%
$ 47,437 $ 7,874
Dec 9, 2 PM $ 0.0000501
-1.58%
$ 48,378 $ 8,262
Dec 9, 1 PM $ 0.0000512
-0.20%
$ 49,434 $ 7,818
Dec 9, 12 PM $ 0.0000513
-3.19%
$ 49,576 $ 8,083
Dec 9, 11 AM $ 0.000053
+0.12%
$ 51,223 $ 7,483
Dec 9, 10 AM $ 0.0000529
-0.15%
$ 51,060 $ 7,480
Dec 9, 9 AM $ 0.000053
-0.15%
$ 51,238 $ 7,570
Dec 9, 8 AM $ 0.0000537
+0.17%
$ 51,837 $ 7,631
Dec 9, 7 AM $ 0.0000535
+0.17%
$ 51,649 $ 8,022
Dec 9, 6 AM $ 0.0000533
-0.04%
$ 51,536 $ 8,021
Dec 9, 5 AM $ 0.0000535
-2.44%
$ 51,647 $ 8,236
Dec 9, 4 AM $ 0.0000571
+0.30%
$ 55,141 $ 8,211
Dec 9, 3 AM $ 0.0000565
+0.00%
$ 54,567 $ 8,522
Dec 8, 8 PM $ 0.000051
-0.09%
$ 49,276 $ 3,573
Dec 8, 7 PM $ 0.0000508
-0.92%
$ 49,094 $ 3,590
Dec 8, 6 PM $ 0.0000519
-0.11%
$ 50,156 $ 3,638
Dec 8, 5 PM $ 0.0000522
+0.02%
$ 50,447 $ 3,546
Dec 8, 4 PM $ 0.0000523
+0.31%
$ 50,520 $ 3,545
Dec 8, 3 PM $ 0.0000526
-1.88%
$ 50,814 $ 3,645
Dec 8, 2 PM $ 0.0000539
-1.84%
$ 52,026 $ 3,730
Dec 8, 1 PM $ 0.0000546
+0.35%
$ 52,745 $ 3,487
Dec 8, 12 PM $ 0.0000543
-0.54%
$ 52,488 $ 3,502
Dec 8, 11 AM $ 0.0000549
-0.02%
$ 53,023 $ 3,519
Dec 8, 10 AM $ 0.0000546
-2.50%
$ 52,767 $ 3,696
Dec 8, 9 AM $ 0.0000561
+1.23%
$ 54,179 $ 3,587
Dec 8, 8 AM $ 0.0000553
+0.34%
$ 53,416 $ 3,568
Dec 8, 7 AM $ 0.0000562
-0.58%
$ 54,321 $ 3,662
Dec 8, 6 AM $ 0.0000562
-0.27%
$ 54,259 $ 3,194
Dec 8, 5 AM $ 0.0000562
-2.36%
$ 54,296 $ 3,264
Dec 8, 4 AM $ 0.0000574
+0.30%
$ 55,458 $ 3,229
Dec 8, 3 AM $ 0.0000573
+0.33%
$ 55,385 $ 3,234
Dec 5, 10 AM $ 0.0000497
+0.00%
$ 47,985 $ 2,445
Dec 4, 9 PM $ 0.0000535
+0.00%
$ 51,707 $ 2,317
Dec 4, 8 PM $ 0.0000533
-0.33%
$ 51,453 $ 2,325
Dec 4, 7 PM $ 0.0000527
-1.90%
$ 50,924 $ 5,401
Dec 4, 6 PM $ 0.0000543
+0.15%
$ 52,438 $ 5,447
Dec 4, 5 PM $ 0.0000541
-0.20%
$ 52,255 $ 5,447
Dec 4, 4 PM $ 0.0000546
+0.00%
$ 52,716 $ 5,086
Dec 4, 2 PM $ 0.0000504
+0.35%
$ 48,724 $ 4,507
Dec 4, 1 PM $ 0.0000505
-0.07%
$ 48,810 $ 4,428
Dec 4, 12 PM $ 0.0000523
-0.25%
$ 50,491 $ 4,569
Dec 4, 11 AM $ 0.0000524
-0.70%
$ 50,639 $ 4,935
Dec 4, 10 AM $ 0.0000529
-0.23%
$ 51,081 $ 4,453
Dec 4, 9 AM $ 0.0000515
+0.00%
$ 49,757 $ 3,854
Dec 4, 4 AM $ 0.0000521
+0.00%
$ 50,370 $ 3,604
Dec 4, 3 AM $ 0.0000522
-0.52%
$ 50,422 $ 3,670
Dec 4, 2 AM $ 0.0000518
+0.72%
$ 50,041 $ 3,641