yee Historical Data

YEE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000518
+0.27%
$ 50,069 $ 3,541
Dec 4, 12 AM $ 0.0000521
+0.00%
$ 50,347 $ 3,647
Dec 3, 11 AM $ 0.000048
-0.05%
$ 46,372 $ 3,855
Dec 3, 10 AM $ 0.0000482
-0.18%
$ 46,570 $ 4,816
Dec 3, 9 AM $ 0.0000481
-0.31%
$ 46,468 $ 4,812
Dec 3, 8 AM $ 0.0000482
-0.11%
$ 46,542 $ 4,810
Dec 3, 7 AM $ 0.0000483
-0.25%
$ 46,697 $ 4,833
Dec 3, 6 AM $ 0.0000487
+0.56%
$ 47,075 $ 5,073
Dec 3, 5 AM $ 0.0000483
-0.04%
$ 46,658 $ 5,096
Dec 3, 4 AM $ 0.000048
+0.58%
$ 46,327 $ 5,028
Dec 3, 3 AM $ 0.0000471
+0.28%
$ 45,453 $ 4,995
Dec 3, 2 AM $ 0.0000469
+0.52%
$ 45,297 $ 5,042
Dec 3, 1 AM $ 0.0000464
-0.08%
$ 44,844 $ 5,194
Dec 3, 12 AM $ 0.0000464
-0.27%
$ 44,776 $ 6,450
Dec 2, 11 PM $ 0.0000466
-0.61%
$ 45,047 $ 6,662
Dec 2, 10 PM $ 0.0000469
+0.31%
$ 45,352 $ 7,066
Dec 2, 9 PM $ 0.0000467
+0.04%
$ 45,112 $ 7,309
Dec 2, 8 PM $ 0.0000473
-2.30%
$ 45,740 $ 8,008
Dec 2, 7 PM $ 0.0000485
-0.90%
$ 46,809 $ 7,878
Dec 2, 6 PM $ 0.0000482
+0.66%
$ 46,530 $ 7,612
Dec 2, 5 PM $ 0.000048
-0.12%
$ 46,320 $ 7,494
Dec 2, 4 PM $ 0.0000474
+0.00%
$ 45,836 $ 6,421
Oct 16, 7 PM $ 0.0000506
+0.00%
$ 48,867 $ 516
Oct 16, 6 PM $ 0.0000503
-0.85%
$ 48,605 $ 1,117
Oct 16, 5 PM $ 0.000051
+0.18%
$ 49,234 $ 5,013
Oct 16, 4 PM $ 0.0000502
-0.44%
$ 48,539 $ 6,248
Oct 16, 3 PM $ 0.0000516
-1.15%
$ 49,861 $ 6,461
Oct 16, 2 PM $ 0.0000517
-1.62%
$ 49,969 $ 6,505
Oct 16, 1 PM $ 0.0000527
-0.53%
$ 50,866 $ 6,550
Oct 16, 12 PM $ 0.0000526
+0.01%
$ 50,816 $ 6,508
Download