yee Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000398
-0.01%
$ 38,480 $ 10,309
Feb 27, 10 PM $ 0.0000401
+2.00%
$ 38,697 $ 10,151
Feb 27, 9 PM $ 0.0000385
-2.48%
$ 37,237 $ 10,174
Feb 27, 8 PM $ 0.0000406
+0.04%
$ 39,211 $ 10,227
Feb 27, 7 PM $ 0.0000406
+3.05%
$ 39,249 $ 9,591
Feb 27, 6 PM $ 0.000039
+0.15%
$ 37,651 $ 8,676
Feb 27, 5 PM $ 0.0000375
-1.46%
$ 36,251 $ 8,475
Feb 27, 4 PM $ 0.0000388
+1.39%
$ 37,502 $ 8,287
Feb 27, 3 PM $ 0.0000382
-0.08%
$ 36,926 $ 7,841
Feb 27, 2 PM $ 0.0000384
-1.05%
$ 37,138 $ 7,916
Feb 27, 1 PM $ 0.0000397
-7.92%
$ 38,348 $ 8,532
Feb 27, 12 PM $ 0.0000432
+0.00%
$ 41,740 $ 7,702
Feb 25, 12 AM $ 0.0000261
-0.08%
$ 25,201 $ 407
Feb 22, 7 AM $ 0.0000267
+0.26%
$ 25,812 $ 538
Feb 19, 6 AM $ 0.0000246
+0.23%
$ 23,716 $ 1,153
Feb 19, 5 AM $ 0.0000245
-0.06%
$ 23,653 $ 5,238
Feb 19, 4 AM $ 0.0000245
-0.09%
$ 23,686 $ 5,675
Feb 19, 3 AM $ 0.0000245
+0.06%
$ 23,678 $ 5,664
Feb 19, 2 AM $ 0.0000245
-0.52%
$ 23,690 $ 5,700
Feb 19, 1 AM $ 0.0000246
+0.31%
$ 23,799 $ 5,678
Feb 19, 12 AM $ 0.0000246
+0.22%
$ 23,726 $ 5,665
Feb 18, 11 PM $ 0.0000245
+0.35%
$ 23,627 $ 5,626
Feb 18, 10 PM $ 0.0000244
-0.04%
$ 23,576 $ 5,784
Feb 18, 9 PM $ 0.0000243
+0.00%
$ 23,458 $ 5,884
Feb 18, 8 PM $ 0.0000243
+0.62%
$ 23,490 $ 5,835
Feb 18, 7 PM $ 0.0000243
-0.18%
$ 23,465 $ 5,829
Feb 18, 6 PM $ 0.0000245
-1.15%
$ 23,698 $ 5,945
Feb 18, 5 PM $ 0.0000249
+0.20%
$ 24,009 $ 5,688
Feb 18, 4 PM $ 0.0000249
-0.03%
$ 24,090 $ 5,721
Feb 18, 3 PM $ 0.0000249
+0.29%
$ 24,086 $ 5,701
Feb 18, 2 PM $ 0.0000249
-0.43%
$ 24,086 $ 5,743
Feb 18, 1 PM $ 0.000025
-0.65%
$ 24,124 $ 5,768
Feb 18, 12 PM $ 0.0000255
-0.39%
$ 24,588 $ 5,816
Feb 18, 11 AM $ 0.0000258
-0.41%
$ 24,963 $ 5,858
Feb 18, 10 AM $ 0.000026
+0.00%
$ 25,121 $ 6,524
Feb 15, 4 AM $ 0.0000238
+0.96%
$ 22,960 $ 1,837
Feb 15, 3 AM $ 0.0000236
+0.00%
$ 22,816 $ 2,012
Feb 9, 2 AM $ 0.0000256
+0.00%
$ 24,762 $ 361
Feb 9, 1 AM $ 0.0000257
-0.13%
$ 24,788 $ 361
Feb 9, 12 AM $ 0.0000257
+0.83%
$ 24,817 $ 1,976
Feb 8, 11 PM $ 0.000026
+1.54%
$ 25,123 $ 2,197
Feb 8, 10 PM $ 0.0000256
+0.62%
$ 24,725 $ 2,257
Feb 8, 9 PM $ 0.0000255
-0.69%
$ 24,661 $ 2,237
Feb 8, 8 PM $ 0.0000257
-0.72%
$ 24,844 $ 2,254
Feb 8, 7 PM $ 0.0000256
-0.79%
$ 24,758 $ 2,282
Feb 8, 6 PM $ 0.0000257
+0.72%
$ 24,820 $ 2,469
Feb 8, 5 PM $ 0.0000254
-0.80%
$ 24,512 $ 2,476
Feb 8, 4 PM $ 0.0000259
+0.44%
$ 25,065 $ 2,480
Feb 8, 3 PM $ 0.0000261
+0.12%
$ 25,204 $ 2,496
Feb 8, 2 PM $ 0.0000259
+0.09%
$ 25,057 $ 2,482