yee Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000288
+0.01%
$ 27,799 $ 2,155
Apr 20, 6 PM $ 0.0000288
+0.33%
$ 27,846 $ 2,135
Apr 20, 5 PM $ 0.0000287
+0.27%
$ 27,758 $ 2,129
Apr 20, 4 PM $ 0.0000285
-0.33%
$ 27,560 $ 2,127
Apr 20, 3 AM $ 0.0000274
+0.00%
$ 26,435 $ 799
Apr 20, 2 AM $ 0.0000273
+0.00%
$ 26,417 $ 788
Apr 4, 8 PM $ 0.0000315
-0.07%
$ 30,413 $ 3
Apr 4, 7 PM $ 0.0000316
+0.28%
$ 30,520 $ 845
Apr 4, 6 PM $ 0.0000315
-0.40%
$ 30,410 $ 962
Apr 4, 5 PM $ 0.0000315
-0.47%
$ 30,418 $ 963
Apr 4, 4 PM $ 0.0000315
-0.04%
$ 30,452 $ 1,682
Apr 4, 3 PM $ 0.0000316
+1.50%
$ 30,489 $ 1,659
Apr 4, 2 PM $ 0.0000312
-0.12%
$ 30,105 $ 1,665
Apr 4, 1 PM $ 0.0000312
+0.06%
$ 30,105 $ 1,663
Apr 4, 12 PM $ 0.0000313
-0.07%
$ 30,203 $ 1,671
Apr 4, 11 AM $ 0.0000312
-0.29%
$ 30,103 $ 1,669
Apr 4, 10 AM $ 0.0000312
+0.25%
$ 30,181 $ 1,664
Apr 4, 9 AM $ 0.0000312
-0.11%
$ 30,135 $ 1,667
Apr 4, 8 AM $ 0.0000313
-0.02%
$ 30,207 $ 1,670
Apr 4, 7 AM $ 0.0000313
-0.02%
$ 30,223 $ 1,671
Apr 4, 6 AM $ 0.0000313
+0.15%
$ 30,238 $ 1,669
Apr 4, 5 AM $ 0.0000313
+0.03%
$ 30,220 $ 1,670
Apr 4, 4 AM $ 0.0000312
-0.12%
$ 30,180 $ 1,670
Apr 4, 3 AM $ 0.0000312
-0.03%
$ 30,186 $ 1,669
Apr 4, 2 AM $ 0.0000313
+0.21%
$ 30,196 $ 1,667
Apr 4, 1 AM $ 0.0000312
-0.11%
$ 30,184 $ 1,671
Apr 4, 12 AM $ 0.0000313
+0.06%
$ 30,236 $ 1,671
Apr 3, 11 PM $ 0.0000313
+0.20%
$ 30,218 $ 1,668
Apr 3, 10 PM $ 0.0000313
-0.23%
$ 30,241 $ 1,676
Apr 3, 9 PM $ 0.0000313
-3.23%
$ 30,283 $ 1,731
Apr 3, 8 PM $ 0.000031
+0.00%
$ 29,955 $ 1,628
Apr 2, 11 AM $ 0.0000263
+0.00%
$ 25,362 $ 822
Apr 2, 8 AM $ 0.0000265
-0.06%
$ 25,604 $ 951
Apr 2, 7 AM $ 0.0000264
+0.23%
$ 25,548 $ 1,069
Apr 2, 6 AM $ 0.0000265
+0.19%
$ 25,559 $ 1,169
Apr 2, 5 AM $ 0.0000263
-0.22%
$ 25,442 $ 1,169
Apr 2, 4 AM $ 0.0000264
+0.00%
$ 25,469 $ 1,168
Apr 2, 3 AM $ 0.0000263
+0.33%
$ 25,438 $ 1,162
Apr 2, 2 AM $ 0.0000263
-0.32%
$ 25,442 $ 1,170
Apr 2, 1 AM $ 0.0000268
-1.32%
$ 25,906 $ 1,203
Apr 2, 12 AM $ 0.000027
-0.32%
$ 26,108 $ 1,201
Apr 1, 11 PM $ 0.0000271
+0.47%
$ 26,207 $ 1,265
Apr 1, 10 PM $ 0.000027
-0.90%
$ 26,122 $ 1,279
Apr 1, 9 PM $ 0.0000275
+0.00%
$ 26,610 $ 1,184
Mar 29, 3 PM $ 0.000024
+0.24%
$ 23,188 $ 491
Mar 29, 2 PM $ 0.000024
+0.10%
$ 23,203 $ 833
Mar 29, 1 PM $ 0.000024
-0.39%
$ 23,182 $ 1,904
Mar 29, 12 PM $ 0.0000241
-0.25%
$ 23,307 $ 2,061
Mar 29, 11 AM $ 0.0000241
+0.37%
$ 23,317 $ 3,157
Mar 29, 10 AM $ 0.000024
-0.13%
$ 23,232 $ 3,161