yee Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000258
-0.08%
$ 24,923 $ 2,424
Feb 8, 12 PM $ 0.0000258
+0.28%
$ 24,876 $ 2,411
Feb 8, 11 AM $ 0.0000254
+0.16%
$ 24,581 $ 3,046
Feb 8, 10 AM $ 0.0000257
-0.26%
$ 24,821 $ 3,088
Feb 8, 9 AM $ 0.0000259
+1.63%
$ 25,054 $ 3,060
Feb 8, 8 AM $ 0.0000253
+0.31%
$ 24,428 $ 2,997
Feb 8, 7 AM $ 0.0000252
-0.16%
$ 24,359 $ 3,027
Feb 8, 6 AM $ 0.0000252
-0.15%
$ 24,351 $ 3,025
Feb 8, 5 AM $ 0.0000253
+0.16%
$ 24,407 $ 3,047
Feb 8, 4 AM $ 0.0000252
-0.41%
$ 24,332 $ 3,055
Feb 7, 5 PM $ 0.0000232
-5.53%
$ 22,438 $ 1,214
Feb 7, 4 PM $ 0.0000245
+0.27%
$ 23,660 $ 2,731
Feb 7, 8 AM $ 0.0000259
+0.00%
$ 24,992 $ 2,362
Feb 7, 7 AM $ 0.0000261
+0.00%
$ 25,190 $ 2,382
Feb 4, 10 AM $ 0.0000291
+0.00%
$ -- $ 655
Feb 4, 7 AM $ 0.0000293
+0.00%
$ 28,346 $ 659
Feb 4, 5 AM $ 0.00003
+0.00%
$ 28,957 $ 488
Feb 4, 2 AM $ 0.0000295
+0.00%
$ 28,540 $ 329
Feb 4, 12 AM $ 0.0000283
+0.00%
$ 27,379 $ 339
Feb 3, 9 PM $ 0.0000293
+0.00%
$ 28,259 $ 413
Feb 3, 7 PM $ 0.0000282
+0.00%
$ 27,245 $ 428
Feb 3, 4 PM $ 0.0000292
+0.00%
$ 28,249 $ 439
Feb 3, 2 PM $ 0.00003
+0.00%
$ 29,003 $ 439
Feb 3, 11 AM $ 0.00003
+0.00%
$ -- $ 431
Feb 3, 9 AM $ 0.0000295
+0.00%
$ 28,483 $ 89
Feb 3, 6 AM $ 0.0000294
+0.00%
$ 28,407 $ 89
Feb 3, 4 AM $ 0.0000294
+0.00%
$ 28,416 $ 89
Feb 3, 1 AM $ 0.0000293
+0.00%
$ 28,319 $ 90
Feb 2, 11 PM $ 0.0000296
+0.00%
$ 28,640 $ 89
Feb 2, 8 PM $ 0.0000295
+0.00%
$ 28,507 $ 0
Jan 16, 8 AM $ 0.0000529
-0.25%
$ 51,081 $ 2,277
Jan 16, 7 AM $ 0.0000532
+0.06%
$ 51,417 $ 5,231
Jan 16, 6 AM $ 0.0000529
+0.50%
$ 51,063 $ 5,172
Jan 16, 5 AM $ 0.0000525
-0.31%
$ 50,685 $ 5,594
Jan 16, 4 AM $ 0.0000522
-0.07%
$ 50,395 $ 5,534
Jan 16, 3 AM $ 0.0000523
+0.24%
$ 50,524 $ 5,484
Jan 16, 2 AM $ 0.0000522
-0.30%
$ 50,409 $ 5,660
Jan 16, 1 AM $ 0.0000516
-0.44%
$ 49,832 $ 5,760
Jan 16, 12 AM $ 0.0000517
+0.15%
$ 49,915 $ 5,595
Jan 15, 11 PM $ 0.0000516
-0.11%
$ 49,851 $ 5,602
Jan 15, 10 PM $ 0.0000516
-1.31%
$ 49,886 $ 5,675
Jan 15, 9 PM $ 0.0000522
+0.09%
$ 50,411 $ 5,591
Jan 15, 8 PM $ 0.0000518
+1.25%
$ 50,033 $ 5,544
Jan 15, 7 PM $ 0.0000507
-0.30%
$ 48,983 $ 5,124
Jan 15, 6 PM $ 0.000051
-0.87%
$ 49,290 $ 5,185
Jan 15, 5 PM $ 0.0000513
+0.18%
$ 49,545 $ 5,168
Jan 15, 4 PM $ 0.0000512
+0.51%
$ 49,459 $ 5,225
Jan 15, 3 PM $ 0.0000516
-0.01%
$ 49,812 $ 5,431
Jan 15, 2 PM $ 0.0000521
+0.54%
$ 50,309 $ 5,456
Jan 15, 1 PM $ 0.0000512
+0.06%
$ 49,411 $ 5,384