yee Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000242
-0.20%
$ 23,360 $ 3,181
Mar 29, 8 AM $ 0.0000242
+0.46%
$ 23,388 $ 3,164
Mar 29, 7 AM $ 0.0000241
-0.25%
$ 23,264 $ 3,396
Mar 29, 6 AM $ 0.0000242
+0.24%
$ 23,368 $ 3,411
Mar 29, 5 AM $ 0.0000244
-0.13%
$ 23,523 $ 3,427
Mar 29, 4 AM $ 0.0000244
-0.05%
$ 23,585 $ 3,385
Mar 29, 3 AM $ 0.0000245
+0.48%
$ 23,663 $ 3,378
Mar 29, 2 AM $ 0.0000243
+0.36%
$ 23,510 $ 3,381
Mar 29, 1 AM $ 0.0000243
+0.37%
$ 23,467 $ 3,374
Mar 29, 12 AM $ 0.0000242
+0.08%
$ 23,395 $ 3,374
Mar 28, 11 PM $ 0.0000242
-0.96%
$ 23,362 $ 3,404
Mar 28, 10 PM $ 0.0000243
-0.44%
$ 23,521 $ 3,418
Mar 28, 9 PM $ 0.0000245
-0.35%
$ 23,681 $ 3,438
Mar 28, 8 PM $ 0.0000246
-0.12%
$ 23,805 $ 3,448
Mar 28, 7 PM $ 0.0000247
-0.25%
$ 23,835 $ 3,457
Mar 28, 6 PM $ 0.0000245
+0.04%
$ 23,680 $ 3,425
Mar 28, 5 PM $ 0.0000246
-0.22%
$ 23,725 $ 3,440
Mar 28, 4 PM $ 0.0000266
-1.21%
$ 25,725 $ 3,768
Mar 18, 1 PM $ 0.000028
+0.04%
$ -- $ 35
Mar 10, 5 AM $ 0.0000284
+0.07%
$ -- $ 294
Mar 4, 4 PM $ 0.0000337
-1.31%
$ -- $ 368
Mar 1, 7 PM $ 0.0000346
+0.00%
$ 33,390 $ 1,392
Mar 1, 6 PM $ 0.0000345
+0.44%
$ 33,307 $ 1,429
Mar 1, 5 PM $ 0.0000345
-2.17%
$ 33,285 $ 1,592
Mar 1, 4 PM $ 0.0000352
-0.40%
$ 33,993 $ 1,637
Mar 1, 3 PM $ 0.0000353
-0.39%
$ 34,061 $ 1,640
Mar 1, 2 PM $ 0.0000353
+1.52%
$ 34,100 $ 1,611
Mar 1, 1 PM $ 0.0000348
-0.15%
$ 33,657 $ 1,618
Mar 1, 12 PM $ 0.0000351
+0.13%
$ 33,865 $ 1,623
Mar 1, 11 AM $ 0.0000348
+0.00%
$ 33,634 $ 1,670
Mar 1, 6 AM $ 0.000036
+0.00%
$ 34,800 $ 1,746
Mar 1, 5 AM $ 0.0000359
-0.13%
$ 34,672 $ 1,837
Mar 1, 4 AM $ 0.0000361
+0.26%
$ 34,858 $ 1,874
Mar 1, 3 AM $ 0.000036
+3.74%
$ 34,810 $ 1,905
Mar 1, 2 AM $ 0.0000342
+0.00%
$ 33,030 $ 1,863
Feb 28, 8 PM $ 0.0000384
+0.00%
$ 37,090 $ 1,299
Feb 28, 7 PM $ 0.0000387
+0.80%
$ 37,344 $ 1,289
Feb 28, 6 PM $ 0.0000393
-0.71%
$ 37,940 $ 2,213
Feb 28, 5 PM $ 0.0000395
+0.49%
$ 38,194 $ 2,027
Feb 28, 4 PM $ 0.0000396
+0.11%
$ 38,301 $ 2,333
Feb 28, 3 PM $ 0.0000394
-0.30%
$ 38,058 $ 2,684
Feb 28, 2 PM $ 0.0000395
+0.00%
$ 38,171 $ 2,688
Feb 28, 1 PM $ 0.0000388
-0.13%
$ 37,495 $ 2,918
Feb 28, 12 PM $ 0.0000388
-0.58%
$ 37,447 $ 3,467
Feb 28, 11 AM $ 0.0000389
+0.74%
$ 37,573 $ 3,558
Feb 28, 10 AM $ 0.0000385
-0.30%
$ 37,144 $ 3,862
Feb 28, 9 AM $ 0.0000383
-0.38%
$ 36,986 $ 5,039
Feb 28, 8 AM $ 0.0000385
+0.41%
$ 37,175 $ 10,232
Feb 28, 7 AM $ 0.0000385
-3.50%
$ 37,217 $ 10,659
Feb 28, 6 AM $ 0.0000406
-0.25%
$ 39,227 $ 10,727