yee Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000772
-4.07%
$ 74,616 $ 11,137
Jan 4, 3 PM $ 0.0000711
+0.18%
$ 68,692 $ 9,114
Jan 4, 2 PM $ 0.0000691
+2.46%
$ 66,753 $ 7,523
Jan 4, 1 PM $ 0.0000684
+1.28%
$ 66,051 $ 8,467
Jan 4, 12 PM $ 0.0000661
-0.20%
$ 63,890 $ 8,175
Jan 4, 11 AM $ 0.0000664
+0.05%
$ 64,120 $ 7,897
Jan 4, 10 AM $ 0.0000664
-0.64%
$ 64,144 $ 7,946
Jan 4, 9 AM $ 0.0000668
+0.27%
$ 64,518 $ 7,944
Jan 4, 8 AM $ 0.0000665
-1.06%
$ 64,287 $ 8,021
Jan 4, 7 AM $ 0.0000673
-0.27%
$ 65,007 $ 7,856
Jan 4, 6 AM $ 0.0000677
+0.35%
$ 65,443 $ 7,859
Jan 4, 5 AM $ 0.0000675
-0.13%
$ -- $ 7,947
Jan 4, 4 AM $ 0.0000675
+1.59%
$ -- $ 7,817
Jan 4, 3 AM $ 0.000073
+0.02%
$ -- $ 8,437
Jan 4, 2 AM $ 0.0000728
-0.03%
$ -- $ 7,321
Jan 4, 1 AM $ 0.0000732
-1.73%
$ -- $ 7,492
Jan 4, 12 AM $ 0.0000793
+0.00%
$ -- $ 6,568
Jan 2, 10 AM $ 0.0000556
+0.82%
$ 53,708 $ 2,647
Jan 2, 9 AM $ 0.0000558
+0.30%
$ 53,928 $ 2,977
Jan 2, 8 AM $ 0.0000555
+0.22%
$ 53,589 $ 2,938
Jan 2, 7 AM $ 0.0000555
-0.10%
$ 53,653 $ 3,126
Jan 2, 6 AM $ 0.0000555
+0.37%
$ 53,619 $ 3,109
Jan 2, 5 AM $ 0.0000556
-0.23%
$ 53,700 $ 2,888
Jan 2, 4 AM $ 0.0000551
-0.15%
$ 53,226 $ 2,862
Jan 2, 3 AM $ 0.0000553
+0.67%
$ 53,372 $ 2,493
Jan 2, 2 AM $ 0.0000548
-0.12%
$ 52,970 $ 2,493
Jan 2, 1 AM $ 0.0000551
+0.02%
$ 53,241 $ 2,503
Jan 2, 12 AM $ 0.0000551
-0.22%
$ 53,246 $ 2,589
Jan 1, 11 PM $ 0.0000549
+0.40%
$ 52,994 $ 2,561
Dec 31, 9 PM $ 0.00006
+0.45%
$ 57,958 $ 2,626
Dec 31, 8 PM $ 0.00006
-0.41%
$ 57,991 $ 3,306
Dec 31, 7 PM $ 0.0000605
+0.07%
$ 58,441 $ 3,606
Dec 31, 6 PM $ 0.0000615
+0.49%
$ 59,416 $ 3,637
Dec 31, 5 PM $ 0.0000612
-0.34%
$ 59,106 $ 3,648
Dec 31, 4 PM $ 0.0000626
+0.00%
$ 60,478 $ 3,567
Dec 30, 7 AM $ 0.0000589
+0.21%
$ 56,890 $ 754
Dec 30, 6 AM $ 0.0000586
+0.14%
$ 56,651 $ 2,309
Dec 30, 5 AM $ 0.0000588
-0.22%
$ 56,793 $ 2,373
Dec 30, 4 AM $ 0.000059
+0.00%
$ 57,003 $ 2,504
Dec 28, 4 AM $ 0.0000597
+0.12%
$ 57,641 $ 1,597
Dec 28, 3 AM $ 0.0000597
-0.11%
$ 57,631 $ 1,940
Dec 28, 2 AM $ 0.0000596
+0.00%
$ 57,572 $ 2,214
Dec 28, 1 AM $ 0.0000598
-0.05%
$ 57,748 $ 2,222
Dec 28, 12 AM $ 0.0000602
+0.21%
$ 58,199 $ 2,234
Dec 27, 11 PM $ 0.0000601
+0.25%
$ 58,028 $ 2,411
Dec 27, 10 PM $ 0.0000602
+0.32%
$ 58,147 $ 2,663
Dec 27, 9 PM $ 0.0000598
+0.02%
$ 57,749 $ 2,776
Dec 27, 8 PM $ 0.0000597
+0.26%
$ 57,705 $ 3,296
Dec 27, 7 PM $ 0.0000596
+0.22%
$ 57,527 $ 3,288
Dec 27, 6 PM $ 0.0000595
+0.30%
$ 57,460 $ 3,321