yee Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000051
-0.87%
$ 49,290 $ 5,185
Jan 15, 5 PM $ 0.0000513
+0.18%
$ 49,545 $ 5,168
Jan 15, 4 PM $ 0.0000512
+0.51%
$ 49,459 $ 5,225
Jan 15, 3 PM $ 0.0000516
-0.01%
$ 49,812 $ 5,431
Jan 15, 2 PM $ 0.0000521
+0.54%
$ 50,309 $ 5,456
Jan 15, 1 PM $ 0.0000512
+0.06%
$ 49,411 $ 5,384
Jan 15, 12 PM $ 0.0000513
-0.15%
$ 49,531 $ 5,463
Jan 15, 11 AM $ 0.0000515
+0.00%
$ 49,703 $ 5,988
Jan 7, 12 AM $ 0.0000645
-0.06%
$ 62,263 $ 4,551
Jan 6, 11 PM $ 0.0000644
+0.72%
$ 62,223 $ 5,794
Jan 6, 10 PM $ 0.0000643
-0.42%
$ 62,111 $ 6,025
Jan 6, 9 PM $ 0.0000631
-0.02%
$ 60,982 $ 7,452
Jan 6, 8 PM $ 0.0000628
+0.33%
$ 60,629 $ 7,369
Jan 6, 7 PM $ 0.0000627
+0.22%
$ 60,550 $ 7,367
Jan 6, 6 PM $ 0.0000625
-0.79%
$ 60,330 $ 7,452
Jan 6, 5 PM $ 0.0000631
-0.24%
$ 60,950 $ 7,605
Jan 6, 4 PM $ 0.0000641
-0.83%
$ 61,954 $ 7,809
Jan 6, 9 AM $ 0.0000537
+0.00%
$ 51,869 $ 4,962
Jan 6, 8 AM $ 0.0000545
+0.16%
$ 52,672 $ 4,954
Jan 6, 7 AM $ 0.0000549
-0.45%
$ 53,027 $ 5,163
Jan 6, 5 AM $ 0.0000604
-0.46%
$ 58,380 $ 5,268
Jan 6, 4 AM $ 0.0000626
+0.14%
$ 60,517 $ 5,191
Jan 6, 3 AM $ 0.0000624
+0.23%
$ 60,272 $ 5,697
Jan 6, 2 AM $ 0.0000622
-0.11%
$ 60,115 $ 5,723
Jan 6, 1 AM $ 0.0000621
+0.32%
$ 59,961 $ 6,235
Jan 6, 12 AM $ 0.0000618
-12.82%
$ 59,690 $ 8,275
Jan 5, 11 PM $ 0.0000711
+0.32%
$ 68,648 $ 7,583
Jan 5, 9 PM $ 0.0000814
-0.39%
$ 78,616 $ 11,599
Jan 5, 8 PM $ 0.0000817
+0.37%
$ 78,954 $ 12,007
Jan 5, 7 PM $ 0.000081
+1.02%
$ 78,214 $ 11,951
Jan 5, 6 PM $ 0.00008
-0.29%
$ 77,285 $ 14,324
Jan 5, 5 PM $ 0.0000802
-0.13%
$ 77,428 $ 14,606
Jan 5, 4 PM $ 0.0000806
-0.58%
$ 77,883 $ 15,672
Jan 5, 3 PM $ 0.0000787
+0.44%
$ 76,056 $ 16,628
Jan 5, 2 PM $ 0.000078
-0.32%
$ 75,337 $ 17,040
Jan 5, 1 PM $ 0.0000785
+0.02%
$ 75,823 $ 17,134
Jan 5, 12 PM $ 0.0000787
+0.09%
$ 76,033 $ 17,331
Jan 5, 11 AM $ 0.0000787
-0.03%
$ 75,993 $ 17,693
Jan 5, 10 AM $ 0.0000786
+2.66%
$ 75,884 $ 17,166
Jan 5, 9 AM $ 0.0000763
-0.30%
$ 73,737 $ 17,196
Jan 5, 8 AM $ 0.0000738
-0.04%
$ 71,299 $ 16,585
Jan 5, 7 AM $ 0.0000736
+0.01%
$ 71,102 $ 16,220
Jan 5, 6 AM $ 0.0000736
-0.53%
$ 71,136 $ 16,046
Jan 5, 5 AM $ 0.000078
+1.38%
$ 75,381 $ 16,683
Jan 5, 4 AM $ 0.0000776
-1.32%
$ 74,927 $ 16,211
Jan 5, 3 AM $ 0.0000805
+0.58%
$ 77,723 $ 16,113
Jan 5, 2 AM $ 0.0000803
-2.12%
$ 77,595 $ 17,785
Jan 5, 1 AM $ 0.0000817
+1.82%
$ 78,886 $ 17,245
Jan 5, 12 AM $ 0.000088
+1.06%
$ 84,988 $ 18,668
Jan 4, 11 PM $ 0.0000873
-4.38%
$ 84,343 $ 18,448