yee Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0000544
-0.07%
$ 52,579 $ 5,763
Dec 25, 12 AM $ 0.0000545
+0.52%
$ 52,669 $ 5,946
Dec 24, 11 PM $ 0.0000544
+0.02%
$ 52,591 $ 5,851
Dec 24, 10 PM $ 0.0000544
-0.32%
$ 52,538 $ 6,111
Dec 24, 9 PM $ 0.0000547
-0.10%
$ 52,870 $ 5,986
Dec 24, 8 PM $ 0.0000552
+0.26%
$ 53,287 $ 5,960
Dec 24, 7 PM $ 0.0000553
-0.39%
$ 53,411 $ 5,962
Dec 24, 5 PM $ 0.0000498
-1.29%
$ 48,120 $ 5,033
Dec 24, 4 PM $ 0.000049
+0.63%
$ 47,342 $ 3,166
Dec 24, 3 PM $ 0.0000484
+0.31%
$ 46,798 $ 3,052
Dec 24, 2 PM $ 0.0000488
+0.05%
$ 47,162 $ 3,234
Dec 24, 1 PM $ 0.0000487
-0.82%
$ 47,054 $ 3,243
Dec 24, 12 PM $ 0.0000492
-0.86%
$ 47,562 $ 3,278
Dec 24, 11 AM $ 0.0000491
-0.75%
$ 47,457 $ 3,138
Dec 24, 10 AM $ 0.0000498
+0.09%
$ 48,132 $ 3,156
Dec 24, 9 AM $ 0.0000486
-1.10%
$ 46,941 $ 3,419
Dec 24, 8 AM $ 0.0000491
-0.63%
$ 47,447 $ 2,801
Dec 22, 3 AM $ 0.000049
+0.00%
$ 47,322 $ 1,447
Dec 22, 2 AM $ 0.000049
-1.39%
$ 47,333 $ 1,478
Dec 22, 1 AM $ 0.0000495
-0.40%
$ 47,777 $ 2,313
Dec 22, 12 AM $ 0.0000495
+0.49%
$ 47,804 $ 2,294
Dec 21, 11 PM $ 0.0000493
+0.42%
$ 47,590 $ 2,359
Dec 21, 10 PM $ 0.0000491
-0.73%
$ 47,441 $ 2,374
Dec 21, 9 PM $ 0.0000495
-0.47%
$ 47,784 $ 2,449
Dec 21, 8 PM $ 0.0000496
+0.03%
$ 47,937 $ 2,498
Dec 21, 7 PM $ 0.0000495
+0.24%
$ 47,832 $ 2,643
Dec 21, 6 PM $ 0.000049
-0.86%
$ 47,296 $ 2,600
Dec 21, 5 PM $ 0.0000495
+0.38%
$ 47,769 $ 2,594
Dec 21, 4 PM $ 0.0000492
+0.77%
$ 47,483 $ 2,568
Dec 21, 3 PM $ 0.0000487
+0.02%
$ 47,053 $ 2,544
Dec 21, 2 PM $ 0.0000488
+0.50%
$ 47,144 $ 2,537
Dec 21, 1 PM $ 0.000049
-0.77%
$ 47,331 $ 2,667
Dec 21, 12 PM $ 0.0000491
+0.15%
$ 47,424 $ 2,760
Dec 21, 11 AM $ 0.0000491
-0.33%
$ 47,409 $ 3,472
Dec 21, 10 AM $ 0.0000494
+0.30%
$ 47,706 $ 3,476
Dec 21, 9 AM $ 0.0000491
+0.19%
$ 47,428 $ 3,459
Dec 21, 8 AM $ 0.0000488
-0.21%
$ 47,151 $ 3,454
Dec 21, 7 AM $ 0.0000485
+2.33%
$ 46,873 $ 3,348
Dec 21, 6 AM $ 0.0000496
+0.00%
$ 47,885 $ 2,312
Dec 19, 1 AM $ 0.0000487
-0.13%
$ 47,024 $ 2,649
Dec 19, 12 AM $ 0.0000495
+0.21%
$ 47,821 $ 4,235
Dec 18, 11 PM $ 0.00005
-0.01%
$ 48,316 $ 4,288
Dec 18, 10 PM $ 0.0000499
+0.97%
$ 48,221 $ 4,255
Dec 18, 9 PM $ 0.0000499
-0.38%
$ 48,182 $ 4,309
Dec 18, 8 PM $ 0.0000503
-0.67%
$ 48,582 $ 4,183
Dec 18, 7 PM $ 0.0000517
-0.51%
$ 49,919 $ 4,334
Dec 18, 6 PM $ 0.000052
-0.46%
$ 50,238 $ 4,282
Dec 18, 5 PM $ 0.000053
-2.01%
$ 51,220 $ 4,674
Dec 18, 4 PM $ 0.0000541
-0.87%
$ 52,229 $ 4,937
Dec 18, 3 PM $ 0.0000537
+0.71%
$ 51,838 $ 6,779