yee Historical Data

YEE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000542
+1.23%
$ 52,315 $ 8,381
Dec 18, 1 PM $ 0.000053
+0.30%
$ 51,231 $ 10,784
Dec 18, 12 PM $ 0.0000516
+0.40%
$ 49,801 $ 11,721
Dec 18, 11 AM $ 0.0000526
+1.71%
$ 50,790 $ 12,224
Dec 18, 10 AM $ 0.0000511
+0.31%
$ 49,401 $ 11,972
Dec 18, 9 AM $ 0.0000508
-0.71%
$ 49,049 $ 12,220
Dec 18, 8 AM $ 0.0000501
-4.00%
$ 48,429 $ 12,055
Dec 18, 7 AM $ 0.0000523
+0.00%
$ 50,524 $ 13,256
Dec 18, 12 AM $ 0.0000628
+0.02%
$ 60,678 $ 14,552
Dec 17, 11 PM $ 0.0000628
+0.84%
$ 60,659 $ 15,152
Dec 17, 10 PM $ 0.000062
+0.24%
$ 59,889 $ 15,277
Dec 17, 9 PM $ 0.0000621
-0.27%
$ 60,020 $ 17,984
Dec 17, 8 PM $ 0.0000622
-0.11%
$ 60,109 $ 19,638
Dec 17, 7 PM $ 0.0000624
-0.64%
$ 60,259 $ 19,763
Dec 17, 6 PM $ 0.000064
-0.69%
$ 61,856 $ 20,104
Dec 17, 5 PM $ 0.0000659
-0.33%
$ 63,641 $ 20,354
Dec 17, 4 PM $ 0.0000676
-6.08%
$ 65,303 $ 22,000
Dec 17, 3 PM $ 0.0000649
+0.47%
$ 62,706 $ 19,511
Dec 17, 2 PM $ 0.0000609
-5.23%
$ 58,826 $ 16,744
Dec 17, 1 PM $ 0.0000643
+17.65%
$ 62,070 $ 11,108
Dec 17, 12 PM $ 0.0000546
-0.50%
$ 52,699 $ 10,284
Dec 17, 11 AM $ 0.0000566
+4.41%
$ 54,675 $ 10,123
Dec 17, 10 AM $ 0.0000543
+0.00%
$ 52,439 $ 10,629
Dec 17, 6 AM $ 0.0000619
+0.00%
$ 59,843 $ 10,692
Dec 17, 5 AM $ 0.000062
-0.94%
$ 59,938 $ 9,166
Dec 17, 4 AM $ 0.0000628
-0.44%
$ 60,695 $ 8,851
Dec 17, 3 AM $ 0.0000634
+1.78%
$ 61,197 $ 8,790
Dec 17, 2 AM $ 0.0000622
-0.49%
$ 60,068 $ 8,637
Dec 17, 1 AM $ 0.0000625
+0.38%
$ 60,335 $ 8,858
Dec 17, 12 AM $ 0.0000655
-6.66%
$ 63,305 $ 9,826
Dec 16, 11 PM $ 0.0000715
+3.30%
$ 69,088 $ 8,680
Dec 16, 10 PM $ 0.0000705
-7.48%
$ 68,122 $ 8,799
Dec 16, 9 PM $ 0.0000687
-0.52%
$ 66,401 $ 5,404
Dec 16, 8 PM $ 0.0000649
+1.24%
$ 62,655 $ 4,059
Dec 16, 7 PM $ 0.0000645
-0.29%
$ 62,344 $ 3,428
Dec 16, 6 PM $ 0.0000647
-0.44%
$ 62,474 $ 3,671
Dec 16, 5 PM $ 0.0000647
+0.11%
$ 62,515 $ 5,030
Dec 16, 4 PM $ 0.0000638
+0.35%
$ 61,593 $ 6,636
Dec 16, 3 PM $ 0.0000644
-0.60%
$ 62,182 $ 6,611
Dec 16, 2 PM $ 0.0000664
+0.76%
$ 64,122 $ 6,683
Dec 16, 1 PM $ 0.0000697
-2.80%
$ 67,325 $ 6,980
Dec 16, 12 PM $ 0.0000721
+0.52%
$ 69,604 $ 6,696
Dec 16, 11 AM $ 0.0000719
+0.01%
$ 69,484 $ 6,907
Dec 16, 10 AM $ 0.0000701
+2.55%
$ 67,738 $ 7,079
Dec 16, 9 AM $ 0.0000685
-0.08%
$ 66,169 $ 8,066
Dec 16, 8 AM $ 0.0000685
-0.03%
$ 66,200 $ 8,570
Dec 16, 7 AM $ 0.0000692
+0.12%
$ 66,822 $ 8,906
Dec 16, 6 AM $ 0.0000689
+0.42%
$ 66,560 $ 8,846
Dec 16, 5 AM $ 0.0000686
+0.36%
$ 66,268 $ 8,979
Dec 16, 4 AM $ 0.0000692
+0.50%
$ 66,872 $ 10,352