yee Historical Data

YEE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000601
+0.25%
$ 58,028 $ 2,411
Dec 27, 10 PM $ 0.0000602
+0.32%
$ 58,147 $ 2,663
Dec 27, 9 PM $ 0.0000598
+0.02%
$ 57,749 $ 2,776
Dec 27, 8 PM $ 0.0000597
+0.26%
$ 57,705 $ 3,296
Dec 27, 7 PM $ 0.0000596
+0.22%
$ 57,527 $ 3,288
Dec 27, 6 PM $ 0.0000595
+0.30%
$ 57,460 $ 3,321
Dec 27, 5 PM $ 0.0000593
-0.28%
$ 57,279 $ 4,536
Dec 27, 4 PM $ 0.0000595
-0.17%
$ 57,470 $ 4,546
Dec 27, 3 PM $ 0.0000595
+0.20%
$ 57,498 $ 4,532
Dec 27, 2 PM $ 0.0000593
-0.14%
$ 57,291 $ 4,531
Dec 27, 1 PM $ 0.0000591
-0.22%
$ 57,070 $ 4,578
Dec 27, 12 PM $ 0.0000593
+0.13%
$ 57,259 $ 4,574
Dec 27, 11 AM $ 0.0000593
-1.88%
$ 57,315 $ 4,623
Dec 27, 10 AM $ 0.0000606
-0.05%
$ 58,534 $ 4,632
Dec 27, 9 AM $ 0.0000606
-2.05%
$ 58,501 $ 5,100
Dec 27, 8 AM $ 0.0000619
-1.34%
$ 59,776 $ 4,800
Dec 27, 7 AM $ 0.0000627
-1.64%
$ 60,579 $ 4,901
Dec 27, 6 AM $ 0.0000669
-0.18%
$ 64,669 $ 4,882
Dec 27, 5 AM $ 0.000067
-2.73%
$ 64,701 $ 4,896
Dec 27, 4 AM $ 0.0000691
+2.93%
$ 66,779 $ 3,937
Dec 27, 3 AM $ 0.0000661
+1.69%
$ 63,896 $ 3,584
Dec 27, 2 AM $ 0.0000641
+0.13%
$ 61,966 $ 3,230
Dec 27, 1 AM $ 0.000064
+0.00%
$ 61,826 $ 2,974
Dec 26, 12 PM $ 0.0000561
+0.24%
$ 54,221 $ 1,823
Dec 26, 11 AM $ 0.000056
-0.02%
$ 54,095 $ 3,220
Dec 26, 10 AM $ 0.0000572
-0.80%
$ 55,213 $ 3,571
Dec 26, 9 AM $ 0.0000574
+0.24%
$ 55,459 $ 3,213
Dec 26, 8 AM $ 0.0000575
+0.51%
$ 55,546 $ 3,210
Dec 26, 7 AM $ 0.0000573
-0.03%
$ 55,380 $ 3,193
Dec 26, 6 AM $ 0.0000574
+0.62%
$ 55,403 $ 3,204
Dec 26, 5 AM $ 0.000057
+0.33%
$ 55,098 $ 3,198
Dec 26, 4 AM $ 0.000056
-0.82%
$ 54,087 $ 3,175
Dec 26, 3 AM $ 0.0000569
-0.20%
$ 54,940 $ 3,091
Dec 26, 2 AM $ 0.0000558
+0.22%
$ 53,868 $ 3,017
Dec 26, 1 AM $ 0.0000555
+0.36%
$ 53,580 $ 3,002
Dec 26, 12 AM $ 0.0000554
-0.37%
$ 53,484 $ 2,965
Dec 25, 11 PM $ 0.0000561
-0.92%
$ 54,201 $ 3,142
Dec 25, 10 PM $ 0.0000567
-0.21%
$ 54,792 $ 3,154
Dec 25, 9 PM $ 0.0000568
+0.17%
$ 54,868 $ 3,301
Dec 25, 8 PM $ 0.0000563
-0.32%
$ 54,375 $ 3,428
Dec 25, 7 PM $ 0.0000584
-0.04%
$ 56,423 $ 3,466
Dec 25, 6 PM $ 0.0000585
+0.77%
$ 56,545 $ 3,351
Dec 25, 5 PM $ 0.0000584
-0.45%
$ 56,453 $ 3,893
Dec 25, 4 PM $ 0.0000578
+0.39%
$ 55,801 $ 5,593
Dec 25, 3 PM $ 0.000058
+0.09%
$ 55,995 $ 5,797
Dec 25, 2 PM $ 0.0000597
+0.00%
$ 57,672 $ 5,347
Dec 25, 11 AM $ 0.0000538
+0.00%
$ 51,966 $ 3,233
Dec 25, 10 AM $ 0.000054
-0.14%
$ 52,149 $ 3,251
Dec 25, 9 AM $ 0.0000542
+0.20%
$ 52,394 $ 3,417
Dec 25, 8 AM $ 0.0000544
+0.24%
$ 52,578 $ 3,956