yee Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0000286
+0.00%
$ 27,621 $ 222
May 16, 4 AM $ 0.0000297
+0.00%
$ 28,700 $ 120
May 16, 1 AM $ 0.0000298
-0.20%
$ 28,784 $ 1,125
May 16, 12 AM $ 0.0000299
+0.10%
$ 28,858 $ 1,990
May 15, 11 PM $ 0.0000299
-0.34%
$ 28,847 $ 1,998
May 15, 10 PM $ 0.00003
+0.03%
$ 28,941 $ 2,799
May 15, 9 PM $ 0.00003
+0.30%
$ 28,991 $ 2,796
May 15, 8 PM $ 0.0000299
-0.25%
$ 28,921 $ 2,845
May 15, 7 PM $ 0.0000301
-0.25%
$ 29,028 $ 2,856
May 15, 6 PM $ 0.0000302
+0.40%
$ 29,131 $ 2,847
May 15, 5 PM $ 0.00003
+0.06%
$ 28,961 $ 2,823
May 15, 4 PM $ 0.0000297
+0.63%
$ 28,675 $ 2,778
May 15, 3 PM $ 0.0000297
-0.27%
$ 28,712 $ 2,762
May 15, 2 PM $ 0.0000299
-0.09%
$ 28,924 $ 2,731
May 15, 1 PM $ 0.0000303
-0.27%
$ 29,237 $ 2,765
May 15, 12 PM $ 0.0000304
-0.53%
$ 29,368 $ 2,785
May 15, 11 AM $ 0.0000306
+0.22%
$ 29,562 $ 2,782
May 15, 10 AM $ 0.0000305
+0.07%
$ 29,467 $ 2,778
May 15, 9 AM $ 0.0000305
-0.32%
$ 29,459 $ 2,788
May 15, 8 AM $ 0.0000305
-0.23%
$ 29,505 $ 2,789
May 15, 7 AM $ 0.0000305
+0.15%
$ 29,464 $ 2,775
May 15, 6 AM $ 0.0000304
+0.11%
$ 29,313 $ 2,801
May 15, 5 AM $ 0.0000306
-0.37%
$ 29,544 $ 2,852
May 15, 4 AM $ 0.0000308
-0.11%
$ 29,707 $ 2,978
May 15, 3 AM $ 0.0000307
-7.80%
$ 29,631 $ 4,256
May 15, 2 AM $ 0.000034
-0.10%
$ 32,877 $ 4,325
May 15, 1 AM $ 0.0000342
+8.88%
$ 33,035 $ 2,954
May 15, 12 AM $ 0.0000314
+0.00%
$ 30,343 $ 2,122
May 14, 11 PM $ 0.0000348
-0.46%
$ 33,657 $ 2,365
May 14, 5 PM $ 0.0000365
+0.00%
$ 35,297 $ 1,338
May 10, 5 AM $ 0.0000299
-0.76%
$ 28,920 $ 918
May 10, 4 AM $ 0.0000302
-0.20%
$ 29,120 $ 1,805
May 10, 3 AM $ 0.0000302
+0.32%
$ 29,126 $ 1,941
May 10, 2 AM $ 0.0000301
+0.25%
$ 29,093 $ 1,941
May 10, 1 AM $ 0.00003
-0.33%
$ 28,985 $ 1,935
May 10, 12 AM $ 0.00003
-0.47%
$ 28,972 $ 1,937
May 9, 11 PM $ 0.0000301
-0.20%
$ 29,096 $ 1,940
May 9, 10 PM $ 0.0000301
+0.05%
$ 29,099 $ 1,995
May 9, 9 PM $ 0.0000303
+1.02%
$ 29,266 $ 1,990
May 9, 8 PM $ 0.0000301
-0.55%
$ 29,033 $ 2,005
May 9, 7 PM $ 0.0000301
-0.39%
$ 29,024 $ 2,001
May 9, 6 PM $ 0.0000302
+0.16%
$ 29,199 $ 2,002
May 9, 5 PM $ 0.0000299
-0.16%
$ 28,922 $ 2,001
May 9, 4 PM $ 0.0000302
+0.91%
$ 29,130 $ 2,009
May 9, 3 PM $ 0.0000299
-0.22%
$ 28,911 $ 2,017
May 9, 2 PM $ 0.0000301
+0.16%
$ 29,078 $ 2,021
May 9, 1 PM $ 0.0000302
+0.01%
$ 29,161 $ 2,070
May 9, 12 PM $ 0.0000302
-0.10%
$ 29,205 $ 2,086
May 9, 11 AM $ 0.0000303
+0.27%
$ 29,232 $ 2,080
May 9, 10 AM $ 0.00003
-0.28%
$ 28,965 $ 2,072
Download