ECOcoin Historical Data

ECO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.0₅984
-0.12%
$12 $4
Apr 24, 2023 $0.0₅986
-1.07%
$12 $3
Apr 23, 2023 $0.0₅998
+1.29%
$12 $4
Apr 22, 2023 $0.0₅986
+0.12%
$12 $4
Apr 21, 2023 $0.0₅984
-0.75%
$12 $4
Apr 20, 2023 $0.0₅989
-0.98%
$12 $4
Apr 19, 2023 $0.0₅999
+1.34%
$12 $4
Apr 18, 2023 $0.0₅986
-0.90%
$12 $4
Apr 17, 2023 $0.0₅995
+0.32%
$12 $4
Apr 16, 2023 $0.0₅989
+0.04%
$12 $4
Apr 15, 2023 $0.0₅989
+0.31%
$12 $4
Apr 14, 2023 $0.0₅986
+0.06%
$12 $4
Apr 13, 2023 $0.0₅986
+0.21%
$12 $4
Apr 12, 2023 $0.0₅984
-0.17%
$12 $4
Apr 11, 2023 $0.0₅986
-95.16%
$12 $4
Apr 10, 2023 $0.000204
-0.76%
$239 $204
Apr 9, 2023 $0.000205
+0.47%
$241 $205
Apr 8, 2023 $0.000204
-0.29%
$239 $203
Apr 7, 2023 $0.000204
+0.26%
$239 $204
Apr 6, 2023 $0.000204
+0.14%
$239 $204
Apr 5, 2023 $0.000203
-0.02%
$239 $203
Apr 4, 2023 $0.000204
+0.08%
$239 $203
Apr 3, 2023 $0.000204
-0.02%
$239 $203
Apr 2, 2023 $0.000203
-0.12%
$239 $203
Apr 1, 2023 $0.000204
+0.09%
$239 $204
Mar 31, 2023 $0.000204
+0.17%
$239 $204
Mar 30, 2023 $0.000203
-0.08%
$238 $203
Mar 29, 2023 $0.000203
+0.02%
$239 $203
Mar 28, 2023 $0.000203
+0.04%
$239 $203
Mar 27, 2023 $0.000203
-0.16%
$238 $203
Mar 26, 2023 $0.000204
+0.02%
$239 $204
Mar 25, 2023 $0.000204
+0.10%
$239 $203
Mar 24, 2023 $0.000203
-0.04%
$239 $203
Mar 23, 2023 $0.000204
-0.30%
$239 $203
Mar 22, 2023 $0.000204
+0.14%
$239 $204
Mar 21, 2023 $0.000204
-0.35%
$239 $204
Mar 20, 2023 $0.000205
+0.22%
$240 $205
Mar 19, 2023 $0.000205
+0.15%
$240 $205
Mar 18, 2023 $0.000205
+0.81%
$240 $205
Mar 17, 2023 $0.000204
+0.02%
$239 $203
Mar 16, 2023 $0.000203
-0.47%
$239 $203
Mar 15, 2023 $0.000205
+0.44%
$240 $205
Mar 14, 2023 $0.000204
-0.11%
$239 $203
Mar 13, 2023 $0.000204
+0.32%
$239 $204
Mar 12, 2023 $0.000203
-0.71%
$238 $203
Mar 11, 2023 $0.000204
+0.36%
$239 $204
Mar 10, 2023 $0.000204
+0.16%
$239 $204
Mar 9, 2023 $0.000204
-0.24%
$239 $203
Mar 8, 2023 $0.000204
+0.61%
$239 $204
Mar 7, 2023 $0.000203
-0.34%
$238 $203