ECOcoin Historical Data

ECO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.0₅976
-0.03%
$11 $4
Jun 13, 2023 $0.0₅977
+0.03%
$11 $4
Jun 12, 2023 $0.0₅978
+0.02%
$11 $4
Jun 11, 2023 $0.0₅978
-0.09%
$11 $4
Jun 10, 2023 $0.0₅978
+0.04%
$11 $4
Jun 9, 2023 $0.0₅977
-0.12%
$11 $4
Jun 8, 2023 $0.0₅979
+0.19%
$11 $3
Jun 7, 2023 $0.0₅977
+0.10%
$11 $4
Jun 6, 2023 $0.0₅977
-0.21%
$11 $4
Jun 5, 2023 $0.0₅978
-0.29%
$11 $4
Jun 4, 2023 $0.0₅979
-0.17%
$11 $4
Jun 3, 2023 $0.0₅981
+0.24%
$12 $3
Jun 2, 2023 $0.0₅978
+0.22%
$11 $4
Jun 1, 2023 $0.0₅977
-0.01%
$11 $4
May 31, 2023 $0.0₅976
-0.25%
$11 $4
May 30, 2023 $0.0₅978
-0.64%
$11 $3
May 29, 2023 $0.0₅984
-0.58%
$12 $4
May 28, 2023 $0.0₅989
-1.54%
$12 $4
May 27, 2023 $0.00001
+1.65%
$12 $3
May 26, 2023 $0.0₅991
+0.37%
$12 $4
May 25, 2023 $0.0₅987
-0.38%
$12 $4
May 24, 2023 $0.0₅991
+0.70%
$12 $4
May 23, 2023 $0.0₅983
-0.17%
$12 $3
May 22, 2023 $0.0₅985
-0.78%
$12 $4
May 21, 2023 $0.0₅993
-0.59%
$12 $4
May 20, 2023 $0.0₅998
+1.33%
$12 $4
May 19, 2023 $0.0₅986
+0.28%
$12 $4
May 18, 2023 $0.0₅985
+0.10%
$12 $4
May 17, 2023 $0.0₅984
-0.08%
$12 $4
May 16, 2023 $0.0₅985
-0.41%
$12 $4
May 15, 2023 $0.0₅988
-2.87%
$12 $4
May 14, 2023 $0.0000102
+0.02%
$12 $4
May 13, 2023 $0.0000102
+3.13%
$12 $4
May 12, 2023 $0.0₅987
-0.09%
$12 $4
May 11, 2023 $0.0₅988
+0.31%
$12 $4
May 10, 2023 $0.0₅985
+0.06%
$12 $4
May 9, 2023 $0.0₅984
-0.02%
$12 $3
May 8, 2023 $0.0₅984
-1.08%
$12 $4
May 7, 2023 $0.0₅994
+0.70%
$12 $4
May 6, 2023 $0.0₅986
+0.33%
$12 $3
May 5, 2023 $0.0₅983
-0.25%
$12 $4
May 4, 2023 $0.0₅984
-0.33%
$12 $4
May 3, 2023 $0.0₅988
-0.11%
$12 $4
May 2, 2023 $0.0₅987
+0.20%
$12 $4
May 1, 2023 $0.0₅985
-0.61%
$12 $4
Apr 30, 2023 $0.0₅989
-0.39%
$12 $4
Apr 29, 2023 $0.0₅992
+0.37%
$12 $4
Apr 28, 2023 $0.0₅989
+0.43%
$12 $4
Apr 27, 2023 $0.0₅984
+0.03%
$12 $3
Apr 26, 2023 $0.0₅985
-0.07%
$12 $4