ECOcoin Historical Data

ECO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000249
-0.15%
$ 293 $ 1,264
Nov 25, 2022 $ 0.000249
-0.17%
$ 292 $ 1,263
Nov 24, 2022 $ 0.000249
-0.09%
$ 292 $ 1,262
Nov 23, 2022 $ 0.000249
-0.26%
$ 292 $ 1,261
Nov 22, 2022 $ 0.000247
-1.35%
$ 289 $ 1,276
Nov 21, 2022 $ 0.000247
-3.10%
$ 290 $ 1,278
Nov 20, 2022 $ 0.000252
+0.90%
$ 296 $ 1,303
Nov 19, 2022 $ 0.000247
-1.10%
$ 289 $ 1,278
Nov 18, 2022 $ 0.000246
-1.37%
$ 289 $ 1,278
Nov 17, 2022 $ 0.000247
-1.10%
$ 290 $ 1,279
Nov 16, 2022 $ 0.000246
-1.31%
$ 289 $ 1,279
Nov 15, 2022 $ 0.000247
-1.07%
$ 289 $ 1,274
Nov 14, 2022 $ 0.000246
-1.37%
$ 289 $ 1,274
Nov 13, 2022 $ 0.000247
-1.10%
$ 290 $ 1,280
Nov 12, 2022 $ 0.000247
-0.66%
$ 290 $ 1,277
Nov 11, 2022 $ 0.000245
-2.00%
$ 288 $ 1,267
Nov 10, 2022 $ 0.000247
-0.45%
$ 290 $ 1,281
Nov 9, 2022 $ 0.000247
+753.01%
$ 289 $ 1,278
Nov 8, 2022 $ 0.000029
-0.07%
$ 34 $ 11,671
Nov 7, 2022 $ 0.000029
-0.40%
$ 34 $ 11,689
Nov 6, 2022 $ 0.0000292
+0.60%
$ 34 $ 11,761
Nov 5, 2022 $ 0.0000291
+0.19%
$ 34 $ 11,713
Nov 4, 2022 $ 0.0000291
+0.05%
$ 34 $ 11,703
Nov 3, 2022 $ 0.0000291
+0.25%
$ 34 $ 11,705
Nov 2, 2022 $ 0.000029
+0.05%
$ 34 $ 11,687
Nov 1, 2022 $ 0.000029
+0.07%
$ 34 $ 11,685
Oct 31, 2022 $ 0.000029
+0.12%
$ 34 $ 11,685
Oct 30, 2022 $ 0.000029
-0.03%
$ 34 $ 11,685
Oct 29, 2022 $ 0.000029
-0.03%
$ 34 $ 11,692
Oct 28, 2022 $ 0.0000291
+0.14%
$ 34 $ 11,706
Oct 27, 2022 $ 0.0000291
+0.13%
$ 34 $ 11,704
Oct 26, 2022 $ 0.0000291
+0.23%
$ 34 $ 11,714
Oct 25, 2022 $ 0.000029
+0.06%
$ 34 $ 11,697
Oct 24, 2022 $ 0.000029
+0.18%
$ 34 $ 11,698
Oct 23, 2022 $ 0.000029
+0.09%
$ 34 $ 11,701
Oct 22, 2022 $ 0.0000291
+0.17%
$ 34 $ 11,708
Oct 21, 2022 $ 0.000029
+0.15%
$ 34 $ 11,700
Oct 20, 2022 $ 0.000029
+0.08%
$ 34 $ 11,695
Oct 19, 2022 $ 0.0000291
+0.15%
$ 34 $ 11,704
Oct 18, 2022 $ 0.000029
+0.09%
$ 34 $ 11,693
Oct 17, 2022 $ 0.000029
+0.09%
$ 34 $ 11,693
Oct 16, 2022 $ 0.000029
+0.19%
$ 34 $ 11,702
Oct 15, 2022 $ 0.000029
+0.08%
$ 34 $ 11,692
Oct 14, 2022 $ 0.000029
+0.03%
$ 34 $ 11,693
Oct 13, 2022 $ 0.0000291
+0.16%
$ 34 $ 11,704
Oct 12, 2022 $ 0.00005
+72.45%
$ 59 $ 18
Oct 11, 2022 $ 0.0000499
+71.85%
$ 59 $ 20
Oct 10, 2022 $ 0.00005
+72.28%
$ 59 $ 18
Oct 9, 2022 $ 0.00005
+72.17%
$ 59 $ 18
Oct 8, 2022 $ 0.000029
+0.12%
$ 34 $ 11,702