ECOcoin Historical Data

ECO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.000029
+0.11%
$ 34 $ 11,699
Oct 6, 2022 $ 0.000029
+0.12%
$ 34 $ 11,698
Oct 5, 2022 $ 0.000029
+0.05%
$ 34 $ 11,694
Oct 4, 2022 $ 0.000029
+0.14%
$ 34 $ 11,700
Oct 3, 2022 $ 0.000029
+0.03%
$ 34 $ 11,694
Oct 2, 2022 $ 0.0000291
+0.12%
$ 34 $ 11,706
Oct 1, 2022 $ 0.0000291
+0.14%
$ 34 $ 11,703
Sep 30, 2022 $ 0.0000291
+0.32%
$ 34 $ 11,707
Sep 29, 2022 $ 0.000029
-0.13%
$ 34 $ 11,678
Sep 28, 2022 $ 0.0000291
+0.23%
$ 34 $ 11,714
Sep 27, 2022 $ 0.000029
+0.16%
$ 34 $ 11,700
Sep 26, 2022 $ 0.000029
-0.01%
$ 34 $ 11,693
Sep 25, 2022 $ 0.000029
+0.18%
$ 34 $ 11,696
Sep 24, 2022 $ 0.000029
+0.13%
$ 34 $ 11,700
Sep 23, 2022 $ 0.0000291
+0.14%
$ 34 $ 11,706
Sep 22, 2022 $ 0.0000291
+0.14%
$ 34 $ 11,703
Sep 21, 2022 $ 0.000029
-0.15%
$ -- $ 11,677
Sep 20, 2022 $ 0.000029
+0.05%
$ 34 $ 11,696
Sep 19, 2022 $ 0.000029
+0.16%
$ 34 $ 11,699
Sep 18, 2022 $ 0.0000291
+0.18%
$ 34 $ 11,715
Sep 17, 2022 $ 0.000029
+0.15%
$ 34 $ 11,697
Sep 16, 2022 $ 0.000029
+0.11%
$ 34 $ 11,692
Sep 15, 2022 $ 0.0000291
+0.20%
$ 34 $ 11,708
Sep 14, 2022 $ 0.0000291
+0.17%
$ 34 $ 11,709
Sep 13, 2022 $ 0.000029
+0.20%
$ 34 $ 11,699
Sep 12, 2022 $ 0.000029
+0.33%
$ 34 $ 11,699
Sep 11, 2022 $ 0.000029
-0.28%
$ 34 $ 11,670
Sep 10, 2022 $ 0.0000291
+0.13%
$ 34 $ 11,716
Sep 9, 2022 $ 0.000029
+0.00%
$ 34 $ 11,686
Sep 8, 2022 $ 0.000029
+0.08%
$ 34 $ 11,698
Sep 7, 2022 $ 0.0000292
+0.24%
$ 34 $ 11,721
Sep 6, 2022 $ 0.0000292
+0.50%
$ 34 $ 11,725
Sep 5, 2022 $ 0.0000291
+0.46%
$ 34 $ 11,699
Sep 4, 2022 $ 0.0000291
+0.33%
$ 34 $ 11,696
Sep 3, 2022 $ 0.0000291
+0.36%
$ 34 $ 11,698
Sep 2, 2022 $ 0.0000291
+0.36%
$ 34 $ 11,709
Sep 1, 2022 $ 0.0000291
-0.11%
$ 34 $ 11,700
Aug 31, 2022 $ 0.0000291
-0.11%
$ 34 $ 11,699
Aug 30, 2022 $ 0.0000292
+0.18%
$ 34 $ 11,726
Aug 29, 2022 $ 0.0000291
-0.18%
$ 34 $ 11,697
Aug 28, 2022 $ 0.0000292
+0.30%
$ 34 $ 11,754
Aug 27, 2022 $ 0.0000291
+0.03%
$ 34 $ 11,714
Aug 26, 2022 $ 0.0000291
-0.09%
$ 34 $ 11,708
Aug 25, 2022 $ 0.0000291
+0.00%
$ 34 $ 11,709
Aug 24, 2022 $ 0.0000291
-0.02%
$ 34 $ 11,710
Aug 23, 2022 $ 0.0000291
+0.25%
$ 34 $ 11,709
Aug 22, 2022 $ 0.000029
+0.36%
$ 34 $ 11,666
Aug 21, 2022 $ 0.0000291
+1.93%
$ 34 $ 12,315
Aug 20, 2022 $ 0.0000284
-64.43%
$ 33 $ 3,744
Aug 19, 2022 $ 0.0000801
-0.12%
$ 94 $ 30