ECOcoin Historical Data

ECO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00007
+0.00%
$ 82 $ 69,854
Dec 10, 2021 $ 0.00007
-0.87%
$ 82 $ 62,798
Dec 9, 2021 $ 0.0000706
+0.89%
$ 83 $ 61,227
Dec 8, 2021 $ 0.00007
-41.67%
$ 82 $ 67,004
Dec 7, 2021 $ 0.00012
+0.00%
$ 141 $ 108,400
Dec 6, 2021 $ 0.00012
+0.03%
$ 141 $ 109,777
Dec 5, 2021 $ 0.00012
-0.01%
$ 141 $ 106,461
Dec 4, 2021 $ 0.00012
+0.05%
$ 141 $ 108,466
Dec 3, 2021 $ 0.00012
-17.82%
$ 141 $ 105,963
Dec 2, 2021 $ 0.000146
-0.04%
$ 171 $ 126,990
Dec 1, 2021 $ 0.000146
+0.02%
$ 171 $ 134,186
Nov 30, 2021 $ 0.000146
-0.04%
$ 171 $ 129,997
Nov 29, 2021 $ 0.000146
+0.00%
$ 171 $ 134,736
Nov 28, 2021 $ 0.000146
+0.00%
$ 171 $ 134,614
Nov 27, 2021 $ 0.000146
+0.01%
$ 171 $ 138,649
Nov 26, 2021 $ 0.000146
+0.05%
$ 171 $ 134,733
Nov 25, 2021 $ 0.000146
-14.16%
$ 171 $ 127,223
Nov 24, 2021 $ 0.00017
+0.00%
$ 199 $ 161,234
Nov 23, 2021 $ 0.00017
+0.00%
$ 199 $ 149,197
Nov 22, 2021 $ 0.00017
+0.01%
$ 199 $ 146,429
Nov 21, 2021 $ 0.00017
+17.32%
$ 199 $ 167,896
Nov 20, 2021 $ 0.000145
+0.00%
$ 170 $ 136,051
Nov 19, 2021 $ 0.000145
-19.46%
$ 170 $ 132,833
Nov 18, 2021 $ 0.00018
+0.07%
$ 211 $ 153,411
Nov 17, 2021 $ 0.00018
-0.07%
$ 211 $ 166,852
Nov 16, 2021 $ 0.00018
-0.03%
$ 211 $ 164,316
Nov 15, 2021 $ 0.00018
+0.17%
$ 211 $ 167,272
Nov 14, 2021 $ 0.00018
+20.58%
$ 211 $ 168,358
Nov 13, 2021 $ 0.000149
+0.01%
$ 175 $ 131,603
Nov 12, 2021 $ 0.000149
+0.01%
$ 175 $ 136,627
Nov 11, 2021 $ 0.000149
+0.16%
$ 175 $ 128,645
Nov 10, 2021 $ 0.000149
+6.24%
$ 174 $ 133,791
Nov 9, 2021 $ 0.00014
-6.04%
$ 164 $ 127,486
Nov 8, 2021 $ 0.000149
+0.02%
$ 175 $ 133,296
Nov 7, 2021 $ 0.000149
-19.33%
$ 175 $ 130,535
Nov 6, 2021 $ 0.000185
-0.09%
$ 217 $ 163,271
Nov 5, 2021 $ 0.000185
+42.19%
$ 217 $ 178,942
Nov 4, 2021 $ 0.00013
+0.02%
$ 152 $ 119,363
Nov 3, 2021 $ 0.00013
-0.03%
$ 152 $ 125,763
Nov 2, 2021 $ 0.00013
-0.03%
$ 152 $ 120,947
Nov 1, 2021 $ 0.00013
+0.00%
$ 152 $ 108,485
Oct 31, 2021 $ 0.00013
+0.00%
$ 152 $ 116,785
Oct 30, 2021 $ 0.00013
+0.00%
$ 152 $ 125,061
Oct 29, 2021 $ 0.00013
+0.04%
$ 152 $ 116,631
Oct 28, 2021 $ 0.00013
-29.71%
$ 152 $ 114,426
Oct 27, 2021 $ 0.000185
+130.62%
$ 217 $ 171,408
Oct 26, 2021 $ 0.0000801
-56.54%
$ 94 $ 68,496
Oct 25, 2021 $ 0.000184
-0.33%
$ 216 $ 166,432
Oct 24, 2021 $ 0.000185
+0.01%
$ 217 $ 170,478
Oct 23, 2021 $ 0.000185
-2.10%
$ 217 $ 171,465