ECOcoin Historical Data

ECO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0001
+0.01%
$117 $244,984
Jan 29, 2022 $0.0001
+0.01%
$117 $242,380
Jan 28, 2022 $0.0001
+0.00%
$117 $220,757
Jan 27, 2022 $0.0001
+0.01%
$117 $255,595
Jan 26, 2022 $0.0001
-0.01%
$117 $238,790
Jan 25, 2022 $0.0001
+66.70%
$117 $243,029
Jan 24, 2022 $0.00006
-50.01%
$70 $139,852
Jan 23, 2022 $0.00012
+0.11%
$141 $285,737
Jan 22, 2022 $0.00012
-0.12%
$141 $276,895
Jan 21, 2022 $0.00012
+50.08%
$141 $283,641
Jan 20, 2022 $0.00008
-33.39%
$94 $199,556
Jan 19, 2022 $0.00012
-22.55%
$141 $288,803
Jan 18, 2022 $0.000155
-2.79%
$182 $366,349
Jan 17, 2022 $0.000159
-0.02%
$187 $366,401
Jan 16, 2022 $0.000159
-0.21%
$187 $391,738
Jan 15, 2022 $0.00016
+0.13%
$187 $405,190
Jan 14, 2022 $0.00016
+33.06%
$187 $367,466
Jan 13, 2022 $0.00012
+0.08%
$141 $281,176
Jan 12, 2022 $0.00012
-0.04%
$141 $282,060
Jan 11, 2022 $0.00012
-0.06%
$141 $287,153
Jan 10, 2022 $0.00012
-24.93%
$141 $287,439
Jan 9, 2022 $0.00016
+60.02%
$187 $390,332
Jan 8, 2022 $0.0000999
+63.61%
$117 $95,432
Jan 7, 2022 $0.000061
+0.08%
$72 $24,644
Jan 6, 2022 $0.000061
-3.51%
$72 $16,863
Jan 5, 2022 $0.0000632
-9.73%
$74 $0.001
Jan 4, 2022 $0.00007
+0.15%
$82 $28,320
Jan 3, 2022 $0.0000699
-0.09%
$82 $64,631
Jan 2, 2022 $0.00007
+0.00%
$82 $64,654
Jan 1, 2022 $0.00007
+0.01%
$82 $64,393
Dec 31, 2021 $0.00007
-0.01%
$82 $63,229
Dec 30, 2021 $0.00007
+0.00%
$82 $67,410
Dec 29, 2021 $0.00007
-0.01%
$82 $68,577
Dec 28, 2021 $0.00007
+0.01%
$82 $66,889
Dec 27, 2021 $0.00007
+0.00%
$82 $64,092
Dec 26, 2021 $0.00007
+0.00%
$82 $62,083
Dec 25, 2021 $0.00007
+0.04%
$82 $65,774
Dec 24, 2021 $0.00007
-0.02%
$82 $63,261
Dec 23, 2021 $0.00007
-0.01%
$82 $64,387
Dec 22, 2021 $0.00007
-0.01%
$82 $63,316
Dec 21, 2021 $0.00007
+0.09%
$82 $65,921
Dec 20, 2021 $0.0000699
-0.08%
$82 $66,749
Dec 19, 2021 $0.00007
-0.05%
$82 $64,677
Dec 18, 2021 $0.00007
+0.00%
$82 $64,743
Dec 17, 2021 $0.00007
-0.04%
$82 $67,044
Dec 16, 2021 $0.00007
+0.01%
$82 $64,673
Dec 15, 2021 $0.00007
+0.07%
$82 $66,117
Dec 14, 2021 $0.00007
-0.08%
$82 $64,970
Dec 13, 2021 $0.00007
+0.07%
$82 $51,219
Dec 12, 2021 $0.00007
-0.02%
$82 $63,853