ECOcoin Historical Data

ECO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0001
+0.01%
$ 117 $ 244,984
Jan 29, 2022 $ 0.0001
+0.01%
$ 117 $ 242,380
Jan 28, 2022 $ 0.0001
+0.00%
$ 117 $ 220,757
Jan 27, 2022 $ 0.0001
+0.01%
$ 117 $ 255,595
Jan 26, 2022 $ 0.0001
-0.01%
$ 117 $ 238,790
Jan 25, 2022 $ 0.0001
+66.70%
$ 117 $ 243,029
Jan 24, 2022 $ 0.00006
-50.01%
$ 70 $ 139,852
Jan 23, 2022 $ 0.00012
+0.11%
$ 141 $ 285,737
Jan 22, 2022 $ 0.00012
-0.12%
$ 141 $ 276,895
Jan 21, 2022 $ 0.00012
+50.08%
$ 141 $ 283,641
Jan 20, 2022 $ 0.00008
-33.39%
$ 94 $ 199,556
Jan 19, 2022 $ 0.00012
-22.55%
$ 141 $ 288,803
Jan 18, 2022 $ 0.000155
-2.79%
$ 182 $ 366,349
Jan 17, 2022 $ 0.000159
-0.02%
$ 187 $ 366,401
Jan 16, 2022 $ 0.000159
-0.21%
$ 187 $ 391,738
Jan 15, 2022 $ 0.00016
+0.13%
$ 187 $ 405,190
Jan 14, 2022 $ 0.00016
+33.06%
$ 187 $ 367,466
Jan 13, 2022 $ 0.00012
+0.08%
$ 141 $ 281,176
Jan 12, 2022 $ 0.00012
-0.04%
$ 141 $ 282,060
Jan 11, 2022 $ 0.00012
-0.06%
$ 141 $ 287,153
Jan 10, 2022 $ 0.00012
-24.93%
$ 141 $ 287,439
Jan 9, 2022 $ 0.00016
+60.02%
$ 187 $ 390,332
Jan 8, 2022 $ 0.0000999
+63.61%
$ 117 $ 95,432
Jan 7, 2022 $ 0.000061
+0.08%
$ 72 $ 24,644
Jan 6, 2022 $ 0.000061
-3.51%
$ 72 $ 16,863
Jan 5, 2022 $ 0.0000632
-9.73%
$ 74 $ 0.001
Jan 4, 2022 $ 0.00007
+0.15%
$ 82 $ 28,320
Jan 3, 2022 $ 0.0000699
-0.09%
$ 82 $ 64,631
Jan 2, 2022 $ 0.00007
+0.00%
$ 82 $ 64,654
Jan 1, 2022 $ 0.00007
+0.01%
$ 82 $ 64,393
Dec 31, 2021 $ 0.00007
-0.01%
$ 82 $ 63,229
Dec 30, 2021 $ 0.00007
+0.00%
$ 82 $ 67,410
Dec 29, 2021 $ 0.00007
-0.01%
$ 82 $ 68,577
Dec 28, 2021 $ 0.00007
+0.01%
$ 82 $ 66,889
Dec 27, 2021 $ 0.00007
+0.00%
$ 82 $ 64,092
Dec 26, 2021 $ 0.00007
+0.00%
$ 82 $ 62,083
Dec 25, 2021 $ 0.00007
+0.04%
$ 82 $ 65,774
Dec 24, 2021 $ 0.00007
-0.02%
$ 82 $ 63,261
Dec 23, 2021 $ 0.00007
-0.01%
$ 82 $ 64,387
Dec 22, 2021 $ 0.00007
-0.01%
$ 82 $ 63,316
Dec 21, 2021 $ 0.00007
+0.09%
$ 82 $ 65,921
Dec 20, 2021 $ 0.0000699
-0.08%
$ 82 $ 66,749
Dec 19, 2021 $ 0.00007
-0.05%
$ 82 $ 64,677
Dec 18, 2021 $ 0.00007
+0.00%
$ 82 $ 64,743
Dec 17, 2021 $ 0.00007
-0.04%
$ 82 $ 67,044
Dec 16, 2021 $ 0.00007
+0.01%
$ 82 $ 64,673
Dec 15, 2021 $ 0.00007
+0.07%
$ 82 $ 66,117
Dec 14, 2021 $ 0.00007
-0.08%
$ 82 $ 64,970
Dec 13, 2021 $ 0.00007
+0.07%
$ 82 $ 51,219
Dec 12, 2021 $ 0.00007
-0.02%
$ 82 $ 63,853