Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOcoin Historical Data

ECO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.0001
+0.01%
$117 $244,984
Jan 29, 2022 $0.0001
+0.01%
$117 $242,380
Jan 28, 2022 $0.0001
+0.00%
$117 $220,757
Jan 27, 2022 $0.0001
+0.01%
$117 $255,595
Jan 26, 2022 $0.0001
-0.01%
$117 $238,790
Jan 25, 2022 $0.0001
+66.70%
$117 $243,029
Jan 24, 2022 $0.00006
-50.01%
$70 $139,852
Jan 23, 2022 $0.00012
+0.11%
$141 $285,737
Jan 22, 2022 $0.00012
-0.12%
$141 $276,895
Jan 21, 2022 $0.00012
+50.08%
$141 $283,641
Jan 20, 2022 $0.00008
-33.39%
$94 $199,556
Jan 19, 2022 $0.00012
-22.55%
$141 $288,803
Jan 18, 2022 $0.000155
-2.79%
$182 $366,349
Jan 17, 2022 $0.000159
-0.02%
$187 $366,401
Jan 16, 2022 $0.000159
-0.21%
$187 $391,738
Jan 15, 2022 $0.00016
+0.13%
$187 $405,190
Jan 14, 2022 $0.00016
+33.06%
$187 $367,466
Jan 13, 2022 $0.00012
+0.08%
$141 $281,176
Jan 12, 2022 $0.00012
-0.04%
$141 $282,060
Jan 11, 2022 $0.00012
-0.06%
$141 $287,153
Jan 10, 2022 $0.00012
-24.93%
$141 $287,439
Jan 9, 2022 $0.00016
+60.02%
$187 $390,332
Jan 8, 2022 $0.0000999
+63.61%
$117 $95,432
Jan 7, 2022 $0.000061
+0.08%
$72 $24,644
Jan 6, 2022 $0.000061
-3.51%
$72 $16,863
Jan 5, 2022 $0.0000632
-9.73%
$74 $0.001
Jan 4, 2022 $0.00007
+0.15%
$82 $28,320
Jan 3, 2022 $0.0000699
-0.09%
$82 $64,631
Jan 2, 2022 $0.00007
+0.00%
$82 $64,654
Jan 1, 2022 $0.00007
+0.01%
$82 $64,393
Dec 31, 2021 $0.00007
-0.01%
$82 $63,229
Dec 30, 2021 $0.00007
+0.00%
$82 $67,410
Dec 29, 2021 $0.00007
-0.01%
$82 $68,577
Dec 28, 2021 $0.00007
+0.01%
$82 $66,889
Dec 27, 2021 $0.00007
+0.00%
$82 $64,092
Dec 26, 2021 $0.00007
+0.00%
$82 $62,083
Dec 25, 2021 $0.00007
+0.04%
$82 $65,774
Dec 24, 2021 $0.00007
-0.02%
$82 $63,261
Dec 23, 2021 $0.00007
-0.01%
$82 $64,387
Dec 22, 2021 $0.00007
-0.01%
$82 $63,316
Dec 21, 2021 $0.00007
+0.09%
$82 $65,921
Dec 20, 2021 $0.0000699
-0.08%
$82 $66,749
Dec 19, 2021 $0.00007
-0.05%
$82 $64,677
Dec 18, 2021 $0.00007
+0.00%
$82 $64,743
Dec 17, 2021 $0.00007
-0.04%
$82 $67,044
Dec 16, 2021 $0.00007
+0.01%
$82 $64,673
Dec 15, 2021 $0.00007
+0.07%
$82 $66,117
Dec 14, 2021 $0.00007
-0.08%
$82 $64,970
Dec 13, 2021 $0.00007
+0.07%
$82 $51,219
Dec 12, 2021 $0.00007
-0.02%
$82 $63,853