ECOcoin Historical Data

ECO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.000279
-31.38%
$327 $6,172
Sep 1, 2021 $0.000407
+103.56%
$477 $184
Aug 31, 2021 $0.0002
-35.88%
$234 $21,446
Aug 30, 2021 $0.000312
+44.96%
$366 $9,940
Aug 29, 2021 $0.000215
+7.46%
$252 $483
Aug 28, 2021 $0.0002
-17.69%
$235 $1
Aug 27, 2021 $0.000244
+0.81%
$286 $103,975
Aug 26, 2021 $0.000241
-5.61%
$283 $66,440
Aug 25, 2021 $0.000256
-4.97%
$300 $62,128
Aug 24, 2021 $0.000269
+3.64%
$316 $70,015
Aug 23, 2021 $0.000261
-1.21%
$306 $64,658
Aug 22, 2021 $0.000264
-1.98%
$309 $68,998
Aug 21, 2021 $0.000267
-3.49%
$314 $65,619
Aug 20, 2021 $0.000278
+13.49%
$327 $96,891
Aug 19, 2021 $0.000246
-4.49%
$289 $27,898
Aug 18, 2021 $0.000258
-4.77%
$303 $84,656
Aug 17, 2021 $0.000272
-8.06%
$319 $33,979
Aug 16, 2021 $0.000296
+6.72%
$347 $107,550
Aug 15, 2021 $0.000277
-15.50%
$325 $70,905
Aug 14, 2021 $0.000327
+9.70%
$384 $104,556
Aug 13, 2021 $0.000299
+9.01%
$351 $157,563
Aug 12, 2021 $0.000275
+4.56%
$322 $19,899
Aug 11, 2021 $0.000264
+3.43%
$309 $72,339
Aug 10, 2021 $0.000255
-14.43%
$299 $103,939
Aug 8, 2021 $0.000325
+2.41%
$381 $169,507
Aug 7, 2021 $0.000318
-2.94%
$373 $170,582
Aug 6, 2021 $0.000327
-0.27%
$383 $180,997
Aug 5, 2021 $0.000328
-8.14%
$384 $197,906
Aug 4, 2021 $0.000368
+22.85%
$432 $214,201
Aug 3, 2021 $0.0003
-11.30%
$351 $165,813
Aug 2, 2021 $0.000338
-0.52%
$396 $146,809
Aug 1, 2021 $0.00034
-7.82%
$398 $201,775
Jul 30, 2021 $0.000372
+14.51%
$436 $178,513
Jul 29, 2021 $0.000325
+3.57%
$381 $176,000
Jul 28, 2021 $0.000314
-6.05%
$368 $126,840
Jul 27, 2021 $0.000333
+1.35%
$391 $105,929
Jul 26, 2021 $0.000329
+4.18%
$386 $31,036
Jul 25, 2021 $0.000316
-2.22%
$370 $106,642
Jul 24, 2021 $0.000323
-5.92%
$378 $47,940
Jul 23, 2021 $0.000343
-5.73%
$402 $104,778
Jul 22, 2021 $0.000364
-3.93%
$427 $110,713
Jul 21, 2021 $0.000379
-2.87%
$444 $137,355
Jul 20, 2021 $0.00039
+1.11%
$457 $104,523
Jul 19, 2021 $0.000386
+4.21%
$452 $32,080
Jul 18, 2021 $0.00037
-11.16%
$434 $76,435
Jul 17, 2021 $0.000417
-7.02%
$489 $61,998
Jul 16, 2021 $0.000448
+0.43%
$526 $110,770
Jul 15, 2021 $0.000446
+32.06%
$523 $86,652
Jul 14, 2021 $0.000338
-2.63%
$396 $90,168
Jul 13, 2021 $0.000347
-8.32%
$406 $129,834