ECOcoin Historical Data

ECO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.000279
-31.38%
$ 327 $ 6,172
Sep 1, 2021 $ 0.000407
+103.56%
$ 477 $ 184
Aug 31, 2021 $ 0.0002
-35.88%
$ 234 $ 21,446
Aug 30, 2021 $ 0.000312
+44.96%
$ 366 $ 9,940
Aug 29, 2021 $ 0.000215
+7.46%
$ 252 $ 483
Aug 28, 2021 $ 0.0002
-17.69%
$ 235 $ 1
Aug 27, 2021 $ 0.000244
+0.81%
$ 286 $ 103,975
Aug 26, 2021 $ 0.000241
-5.61%
$ 283 $ 66,440
Aug 25, 2021 $ 0.000256
-4.97%
$ 300 $ 62,128
Aug 24, 2021 $ 0.000269
+3.64%
$ 316 $ 70,015
Aug 23, 2021 $ 0.000261
-1.21%
$ 306 $ 64,658
Aug 22, 2021 $ 0.000264
-1.98%
$ 309 $ 68,998
Aug 21, 2021 $ 0.000267
-3.49%
$ 314 $ 65,619
Aug 20, 2021 $ 0.000278
+13.49%
$ 327 $ 96,891
Aug 19, 2021 $ 0.000246
-4.49%
$ 289 $ 27,898
Aug 18, 2021 $ 0.000258
-4.77%
$ 303 $ 84,656
Aug 17, 2021 $ 0.000272
-8.06%
$ 319 $ 33,979
Aug 16, 2021 $ 0.000296
+6.72%
$ 347 $ 107,550
Aug 15, 2021 $ 0.000277
-15.50%
$ 325 $ 70,905
Aug 14, 2021 $ 0.000327
+9.70%
$ 384 $ 104,556
Aug 13, 2021 $ 0.000299
+9.01%
$ 351 $ 157,563
Aug 12, 2021 $ 0.000275
+4.56%
$ 322 $ 19,899
Aug 11, 2021 $ 0.000264
+3.43%
$ 309 $ 72,339
Aug 10, 2021 $ 0.000255
-14.43%
$ 299 $ 103,939
Aug 8, 2021 $ 0.000325
+2.41%
$ 381 $ 169,507
Aug 7, 2021 $ 0.000318
-2.94%
$ 373 $ 170,582
Aug 6, 2021 $ 0.000327
-0.27%
$ 383 $ 180,997
Aug 5, 2021 $ 0.000328
-8.14%
$ 384 $ 197,906
Aug 4, 2021 $ 0.000368
+22.85%
$ 432 $ 214,201
Aug 3, 2021 $ 0.0003
-11.30%
$ 351 $ 165,813
Aug 2, 2021 $ 0.000338
-0.52%
$ 396 $ 146,809
Aug 1, 2021 $ 0.00034
-7.82%
$ 398 $ 201,775
Jul 30, 2021 $ 0.000372
+14.51%
$ 436 $ 178,513
Jul 29, 2021 $ 0.000325
+3.57%
$ 381 $ 176,000
Jul 28, 2021 $ 0.000314
-6.05%
$ 368 $ 126,840
Jul 27, 2021 $ 0.000333
+1.35%
$ 391 $ 105,929
Jul 26, 2021 $ 0.000329
+4.18%
$ 386 $ 31,036
Jul 25, 2021 $ 0.000316
-2.22%
$ 370 $ 106,642
Jul 24, 2021 $ 0.000323
-5.92%
$ 378 $ 47,940
Jul 23, 2021 $ 0.000343
-5.73%
$ 402 $ 104,778
Jul 22, 2021 $ 0.000364
-3.93%
$ 427 $ 110,713
Jul 21, 2021 $ 0.000379
-2.87%
$ 444 $ 137,355
Jul 20, 2021 $ 0.00039
+1.11%
$ 457 $ 104,523
Jul 19, 2021 $ 0.000386
+4.21%
$ 452 $ 32,080
Jul 18, 2021 $ 0.00037
-11.16%
$ 434 $ 76,435
Jul 17, 2021 $ 0.000417
-7.02%
$ 489 $ 61,998
Jul 16, 2021 $ 0.000448
+0.43%
$ 526 $ 110,770
Jul 15, 2021 $ 0.000446
+32.06%
$ 523 $ 86,652
Jul 14, 2021 $ 0.000338
-2.63%
$ 396 $ 90,168
Jul 13, 2021 $ 0.000347
-8.32%
$ 406 $ 129,834