ECOcoin Historical Data

ECO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.000378
+5.20%
$444 $103,121
Jul 11, 2021 $0.00036
+0.34%
$422 $105,924
Jul 10, 2021 $0.000358
-7.12%
$420 $106,573
Jul 9, 2021 $0.000386
-5.60%
$453 $157,410
Jul 8, 2021 $0.000409
-1.47%
$479 $118,130
Jul 7, 2021 $0.000415
-3.05%
$486 $117,406
Jul 6, 2021 $0.000427
+6.32%
$501 $139,999
Jul 5, 2021 $0.000402
-8.71%
$471 $106,197
Jul 4, 2021 $0.00044
-8.88%
$516 $102,652
Jul 3, 2021 $0.000483
-10.09%
$567 $161,613
Jul 2, 2021 $0.000537
+8.48%
$630 $227,467
Jul 1, 2021 $0.000496
+7.03%
$581 $142,117
Jun 30, 2021 $0.000463
+3.10%
$543 $231,460
Jun 29, 2021 $0.000449
+8.44%
$527 $213,701
Jun 28, 2021 $0.000414
-6.93%
$486 $159,338
Jun 27, 2021 $0.000445
+23.50%
$522 $254,105
Jun 26, 2021 $0.00036
-15.32%
$422 $1,933
Jun 25, 2021 $0.000425
-1.16%
$498 $77,999
Jun 24, 2021 $0.00043
-5.47%
$504 $2,956
Jun 23, 2021 $0.000455
+3.08%
$533 $238,177
Jun 22, 2021 $0.000441
-8.78%
$517 $481,033
Jun 21, 2021 $0.000483
+0.17%
$566 $585,414
Jun 20, 2021 $0.000482
-3.97%
$565 $514,877
Jun 19, 2021 $0.000502
-1.16%
$589 $423,748
Jun 18, 2021 $0.000508
-2.09%
$596 $756,593
Jun 17, 2021 $0.000519
-1.04%
$608 $265,046
Jun 16, 2021 $0.000524
-12.84%
$615 $498,526
Jun 15, 2021 $0.000601
+18.75%
$705 $535,152
Jun 14, 2021 $0.000506
-3.03%
$594 $578,128
Jun 13, 2021 $0.000522
+7.37%
$612 $513,087
Jun 12, 2021 $0.000486
-7.82%
$570 $505,367
Jun 11, 2021 $0.000527
+5.57%
$618 $257,953
Jun 10, 2021 $0.0005
-12.09%
$587 $211,795
Jun 9, 2021 $0.000569
+2.41%
$667 $408,200
Jun 8, 2021 $0.000556
-3.13%
$652 $72,178
Jun 7, 2021 $0.000573
+15.40%
$672 $143,196
Jun 6, 2021 $0.000497
+1.86%
$583 $6,169
Jun 5, 2021 $0.000488
+1.73%
$572 $201,727
Jun 4, 2021 $0.00048
-3.28%
$563 $70,547
Jun 3, 2021 $0.000496
-7.91%
$582 $3,754
Jun 2, 2021 $0.000535
+20.30%
$627 $15,400
Jun 1, 2021 $0.000444
+1.01%
$521 $31,486
May 30, 2021 $0.00046
+5.34%
$540 $221,812
May 29, 2021 $0.000437
-6.12%
$512 $195,367
May 28, 2021 $0.000465
-2.98%
$546 $184,829
May 27, 2021 $0.00048
+2.74%
$563 $475,808
May 26, 2021 $0.000465
-6.25%
$546 $185,030
May 25, 2021 $0.000497
+5.30%
$583 $250,051
May 24, 2021 $0.000474
+21.95%
$555 $220,208
May 23, 2021 $0.000388
-16.82%
$455 $239,473