ECOcoin Historical Data

ECO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.000378
+5.20%
$ 444 $ 103,121
Jul 11, 2021 $ 0.00036
+0.34%
$ 422 $ 105,924
Jul 10, 2021 $ 0.000358
-7.12%
$ 420 $ 106,573
Jul 9, 2021 $ 0.000386
-5.60%
$ 453 $ 157,410
Jul 8, 2021 $ 0.000409
-1.47%
$ 479 $ 118,130
Jul 7, 2021 $ 0.000415
-3.05%
$ 486 $ 117,406
Jul 6, 2021 $ 0.000427
+6.32%
$ 501 $ 139,999
Jul 5, 2021 $ 0.000402
-8.71%
$ 471 $ 106,197
Jul 4, 2021 $ 0.00044
-8.88%
$ 516 $ 102,652
Jul 3, 2021 $ 0.000483
-10.09%
$ 567 $ 161,613
Jul 2, 2021 $ 0.000537
+8.48%
$ 630 $ 227,467
Jul 1, 2021 $ 0.000496
+7.03%
$ 581 $ 142,117
Jun 30, 2021 $ 0.000463
+3.10%
$ 543 $ 231,460
Jun 29, 2021 $ 0.000449
+8.44%
$ 527 $ 213,701
Jun 28, 2021 $ 0.000414
-6.93%
$ 486 $ 159,338
Jun 27, 2021 $ 0.000445
+23.50%
$ 522 $ 254,105
Jun 26, 2021 $ 0.00036
-15.32%
$ 422 $ 1,933
Jun 25, 2021 $ 0.000425
-1.16%
$ 498 $ 77,999
Jun 24, 2021 $ 0.00043
-5.47%
$ 504 $ 2,956
Jun 23, 2021 $ 0.000455
+3.08%
$ 533 $ 238,177
Jun 22, 2021 $ 0.000441
-8.78%
$ 517 $ 481,033
Jun 21, 2021 $ 0.000483
+0.17%
$ 566 $ 585,414
Jun 20, 2021 $ 0.000482
-3.97%
$ 565 $ 514,877
Jun 19, 2021 $ 0.000502
-1.16%
$ 589 $ 423,748
Jun 18, 2021 $ 0.000508
-2.09%
$ 596 $ 756,593
Jun 17, 2021 $ 0.000519
-1.04%
$ 608 $ 265,046
Jun 16, 2021 $ 0.000524
-12.84%
$ 615 $ 498,526
Jun 15, 2021 $ 0.000601
+18.75%
$ 705 $ 535,152
Jun 14, 2021 $ 0.000506
-3.03%
$ 594 $ 578,128
Jun 13, 2021 $ 0.000522
+7.37%
$ 612 $ 513,087
Jun 12, 2021 $ 0.000486
-7.82%
$ 570 $ 505,367
Jun 11, 2021 $ 0.000527
+5.57%
$ 618 $ 257,953
Jun 10, 2021 $ 0.0005
-12.09%
$ 587 $ 211,795
Jun 9, 2021 $ 0.000569
+2.41%
$ 667 $ 408,200
Jun 8, 2021 $ 0.000556
-3.13%
$ 652 $ 72,178
Jun 7, 2021 $ 0.000573
+15.40%
$ 672 $ 143,196
Jun 6, 2021 $ 0.000497
+1.86%
$ 583 $ 6,169
Jun 5, 2021 $ 0.000488
+1.73%
$ 572 $ 201,727
Jun 4, 2021 $ 0.00048
-3.28%
$ 563 $ 70,547
Jun 3, 2021 $ 0.000496
-7.91%
$ 582 $ 3,754
Jun 2, 2021 $ 0.000535
+20.30%
$ 627 $ 15,400
Jun 1, 2021 $ 0.000444
+1.01%
$ 521 $ 31,486
May 30, 2021 $ 0.00046
+5.34%
$ 540 $ 221,812
May 29, 2021 $ 0.000437
-6.12%
$ 512 $ 195,367
May 28, 2021 $ 0.000465
-2.98%
$ 546 $ 184,829
May 27, 2021 $ 0.00048
+2.74%
$ 563 $ 475,808
May 26, 2021 $ 0.000465
-6.25%
$ 546 $ 185,030
May 25, 2021 $ 0.000497
+5.30%
$ 583 $ 250,051
May 24, 2021 $ 0.000474
+21.95%
$ 555 $ 220,208
May 23, 2021 $ 0.000388
-16.82%
$ 455 $ 239,473