Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOcoin Historical Data

ECO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.000378
+5.20%
$444 $103,121
Jul 11, 2021 $0.00036
+0.34%
$422 $105,924
Jul 10, 2021 $0.000358
-7.12%
$420 $106,573
Jul 9, 2021 $0.000386
-5.60%
$453 $157,410
Jul 8, 2021 $0.000409
-1.47%
$479 $118,130
Jul 7, 2021 $0.000415
-3.05%
$486 $117,406
Jul 6, 2021 $0.000427
+6.32%
$501 $139,999
Jul 5, 2021 $0.000402
-8.71%
$471 $106,197
Jul 4, 2021 $0.00044
-8.88%
$516 $102,652
Jul 3, 2021 $0.000483
-10.09%
$567 $161,613
Jul 2, 2021 $0.000537
+8.48%
$630 $227,467
Jul 1, 2021 $0.000496
+7.03%
$581 $142,117
Jun 30, 2021 $0.000463
+3.10%
$543 $231,460
Jun 29, 2021 $0.000449
+8.44%
$527 $213,701
Jun 28, 2021 $0.000414
-6.93%
$486 $159,338
Jun 27, 2021 $0.000445
+23.50%
$522 $254,105
Jun 26, 2021 $0.00036
-15.32%
$422 $1,933
Jun 25, 2021 $0.000425
-1.16%
$498 $77,999
Jun 24, 2021 $0.00043
-5.47%
$504 $2,956
Jun 23, 2021 $0.000455
+3.08%
$533 $238,177
Jun 22, 2021 $0.000441
-8.78%
$517 $481,033
Jun 21, 2021 $0.000483
+0.17%
$566 $585,414
Jun 20, 2021 $0.000482
-3.97%
$565 $514,877
Jun 19, 2021 $0.000502
-1.16%
$589 $423,748
Jun 18, 2021 $0.000508
-2.09%
$596 $756,593
Jun 17, 2021 $0.000519
-1.04%
$608 $265,046
Jun 16, 2021 $0.000524
-12.84%
$615 $498,526
Jun 15, 2021 $0.000601
+18.75%
$705 $535,152
Jun 14, 2021 $0.000506
-3.03%
$594 $578,128
Jun 13, 2021 $0.000522
+7.37%
$612 $513,087
Jun 12, 2021 $0.000486
-7.82%
$570 $505,367
Jun 11, 2021 $0.000527
+5.57%
$618 $257,953
Jun 10, 2021 $0.0005
-12.09%
$587 $211,795
Jun 9, 2021 $0.000569
+2.41%
$667 $408,200
Jun 8, 2021 $0.000556
-3.13%
$652 $72,178
Jun 7, 2021 $0.000573
+15.40%
$672 $143,196
Jun 6, 2021 $0.000497
+1.86%
$583 $6,169
Jun 5, 2021 $0.000488
+1.73%
$572 $201,727
Jun 4, 2021 $0.00048
-3.28%
$563 $70,547
Jun 3, 2021 $0.000496
-7.91%
$582 $3,754
Jun 2, 2021 $0.000535
+20.30%
$627 $15,400
Jun 1, 2021 $0.000444
+1.01%
$521 $31,486
May 30, 2021 $0.00046
+5.34%
$540 $221,812
May 29, 2021 $0.000437
-6.12%
$512 $195,367
May 28, 2021 $0.000465
-2.98%
$546 $184,829
May 27, 2021 $0.00048
+2.74%
$563 $475,808
May 26, 2021 $0.000465
-6.25%
$546 $185,030
May 25, 2021 $0.000497
+5.30%
$583 $250,051
May 24, 2021 $0.000474
+21.95%
$555 $220,208
May 23, 2021 $0.000388
-16.82%
$455 $239,473