ECOcoin Historical Data

ECO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.000536
+2.60%
$629 $988
Apr 1, 2021 $0.000523
-15.96%
$613 $6,207
Mar 30, 2021 $0.000616
-4.00%
$722 $11,328
Mar 29, 2021 $0.000641
-9.04%
$752 $19,360
Mar 28, 2021 $0.000704
-2.92%
$826 $23,842
Mar 27, 2021 $0.000726
+5.79%
$851 $26,804
Mar 26, 2021 $0.000688
-9.22%
$807 $27,206
Mar 25, 2021 $0.000759
-2.80%
$890 $16,909
Mar 24, 2021 $0.000779
-1.04%
$913 $32,923
Mar 23, 2021 $0.000787
-1.80%
$923 $17,248
Mar 22, 2021 $0.000798
+0.19%
$936 $17,501
Mar 21, 2021 $0.000797
-3.32%
$934 $175,899
Mar 20, 2021 $0.000824
+10.64%
$966 $1,146
Mar 19, 2021 $0.000743
-15.79%
$871 $118,413
Mar 18, 2021 $0.000881
+24.24%
$1,033 $176,239
Mar 17, 2021 $0.00071
-9.97%
$832 $159,487
Mar 16, 2021 $0.00079
-8.39%
$927 $215,885
Mar 15, 2021 $0.000863
+0.90%
$1,012 $152,266
Mar 14, 2021 $0.000853
+4.44%
$1,000 $130,246
Mar 13, 2021 $0.000817
-1.01%
$958 $10,111
Mar 12, 2021 $0.000825
-8.37%
$968 $28,489
Mar 11, 2021 $0.0009
-5.06%
$1,055 $130,712
Mar 10, 2021 $0.000947
-3.19%
$1,110 $139,529
Mar 9, 2021 $0.000979
+1.23%
$1,148 $257,709
Mar 8, 2021 $0.000967
-3.79%
$1,134 $32,252
Mar 7, 2021 $0.00101
+0.90%
$1,181 $30,549
Mar 6, 2021 $0.000998
-17.34%
$1,170 $31,215
Mar 5, 2021 $0.00121
+6.69%
$1,417 $35,771
Mar 4, 2021 $0.00113
-10.11%
$1,330 $30,740
Mar 3, 2021 $0.00126
-3.66%
$1,476 $45,647
Mar 2, 2021 $0.00131
+6.98%
$1,532 $52,322
Mar 1, 2021 $0.00122
+52.18%
$1,430 $176,139
Feb 28, 2021 $0.000801
-1.72%
$939 $62,146
Feb 27, 2021 $0.000832
+7.87%
$976 $57,297
Feb 26, 2021 $0.000773
-7.46%
$906 $40,952
Feb 25, 2021 $0.000836
-4.85%
$980 $78,332
Feb 24, 2021 $0.000878
+3.16%
$1,029 $36,830
Feb 23, 2021 $0.000852
-7.24%
$999 $72,074
Feb 22, 2021 $0.000921
-6.75%
$1,080 $71,117
Feb 21, 2021 $0.000988
+6.00%
$1,159 $164,967
Feb 20, 2021 $0.000932
-4.33%
$1,093 $180,049
Feb 19, 2021 $0.000974
+2.10%
$1,143 $66,927
Feb 18, 2021 $0.000955
-1.75%
$1,120 $213,437
Feb 17, 2021 $0.000961
-2.40%
$1,127 $47,543
Feb 16, 2021 $0.000927
+7.36%
$1,087 $81,964
Feb 15, 2021 $0.000864
-4.00%
$1,013 $146,291
Feb 14, 2021 $0.000899
+12.85%
$1,055 $116,231
Feb 13, 2021 $0.000797
-20.21%
$935 $99,421
Feb 12, 2021 $0.000968
-3.36%
$1,135 $50,098
Feb 11, 2021 $0.001
+10.14%
$1,175 $111,263