ECOcoin Historical Data

ECO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.000536
+2.60%
$ 629 $ 988
Apr 1, 2021 $ 0.000523
-15.96%
$ 613 $ 6,207
Mar 30, 2021 $ 0.000616
-4.00%
$ 722 $ 11,328
Mar 29, 2021 $ 0.000641
-9.04%
$ 752 $ 19,360
Mar 28, 2021 $ 0.000704
-2.92%
$ 826 $ 23,842
Mar 27, 2021 $ 0.000726
+5.79%
$ 851 $ 26,804
Mar 26, 2021 $ 0.000688
-9.22%
$ 807 $ 27,206
Mar 25, 2021 $ 0.000759
-2.80%
$ 890 $ 16,909
Mar 24, 2021 $ 0.000779
-1.04%
$ 913 $ 32,923
Mar 23, 2021 $ 0.000787
-1.80%
$ 923 $ 17,248
Mar 22, 2021 $ 0.000798
+0.19%
$ 936 $ 17,501
Mar 21, 2021 $ 0.000797
-3.32%
$ 934 $ 175,899
Mar 20, 2021 $ 0.000824
+10.64%
$ 966 $ 1,146
Mar 19, 2021 $ 0.000743
-15.79%
$ 871 $ 118,413
Mar 18, 2021 $ 0.000881
+24.24%
$ 1,033 $ 176,239
Mar 17, 2021 $ 0.00071
-9.97%
$ 832 $ 159,487
Mar 16, 2021 $ 0.00079
-8.39%
$ 927 $ 215,885
Mar 15, 2021 $ 0.000863
+0.90%
$ 1,012 $ 152,266
Mar 14, 2021 $ 0.000853
+4.44%
$ 1,000 $ 130,246
Mar 13, 2021 $ 0.000817
-1.01%
$ 958 $ 10,111
Mar 12, 2021 $ 0.000825
-8.37%
$ 968 $ 28,489
Mar 11, 2021 $ 0.0009
-5.06%
$ 1,055 $ 130,712
Mar 10, 2021 $ 0.000947
-3.19%
$ 1,110 $ 139,529
Mar 9, 2021 $ 0.000979
+1.23%
$ 1,148 $ 257,709
Mar 8, 2021 $ 0.000967
-3.79%
$ 1,134 $ 32,252
Mar 7, 2021 $ 0.00101
+0.90%
$ 1,181 $ 30,549
Mar 6, 2021 $ 0.000998
-17.34%
$ 1,170 $ 31,215
Mar 5, 2021 $ 0.00121
+6.69%
$ 1,417 $ 35,771
Mar 4, 2021 $ 0.00113
-10.11%
$ 1,330 $ 30,740
Mar 3, 2021 $ 0.00126
-3.66%
$ 1,476 $ 45,647
Mar 2, 2021 $ 0.00131
+6.98%
$ 1,532 $ 52,322
Mar 1, 2021 $ 0.00122
+52.18%
$ 1,430 $ 176,139
Feb 28, 2021 $ 0.000801
-1.72%
$ 939 $ 62,146
Feb 27, 2021 $ 0.000832
+7.87%
$ 976 $ 57,297
Feb 26, 2021 $ 0.000773
-7.46%
$ 906 $ 40,952
Feb 25, 2021 $ 0.000836
-4.85%
$ 980 $ 78,332
Feb 24, 2021 $ 0.000878
+3.16%
$ 1,029 $ 36,830
Feb 23, 2021 $ 0.000852
-7.24%
$ 999 $ 72,074
Feb 22, 2021 $ 0.000921
-6.75%
$ 1,080 $ 71,117
Feb 21, 2021 $ 0.000988
+6.00%
$ 1,159 $ 164,967
Feb 20, 2021 $ 0.000932
-4.33%
$ 1,093 $ 180,049
Feb 19, 2021 $ 0.000974
+2.10%
$ 1,143 $ 66,927
Feb 18, 2021 $ 0.000955
-1.75%
$ 1,120 $ 213,437
Feb 17, 2021 $ 0.000961
-2.40%
$ 1,127 $ 47,543
Feb 16, 2021 $ 0.000927
+7.36%
$ 1,087 $ 81,964
Feb 15, 2021 $ 0.000864
-4.00%
$ 1,013 $ 146,291
Feb 14, 2021 $ 0.000899
+12.85%
$ 1,055 $ 116,231
Feb 13, 2021 $ 0.000797
-20.21%
$ 935 $ 99,421
Feb 12, 2021 $ 0.000968
-3.36%
$ 1,135 $ 50,098
Feb 11, 2021 $ 0.001
+10.14%
$ 1,175 $ 111,263