ECOcoin Historical Data

ECO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.00091
-8.32%
$1,067 $111,015
Feb 9, 2021 $0.000992
+2.08%
$1,164 $231,505
Feb 8, 2021 $0.000971
+0.67%
$1,139 $105,670
Feb 7, 2021 $0.000965
-15.28%
$1,132 $223,422
Feb 6, 2021 $0.00114
+27.98%
$1,335 $302,221
Feb 5, 2021 $0.000889
+1.26%
$1,042 $211,304
Feb 4, 2021 $0.000878
-4.41%
$1,030 $189,035
Feb 3, 2021 $0.000918
+3.39%
$1,077 $208,035
Feb 2, 2021 $0.000889
+1.17%
$1,042 $167,080
Feb 1, 2021 $0.000878
-6.29%
$1,030 $299,960
Jan 30, 2021 $0.000919
-1.74%
$1,078 $323,896
Jan 29, 2021 $0.000936
+3.13%
$1,098 $300,302
Jan 28, 2021 $0.000905
+0.88%
$1,061 $261,645
Jan 27, 2021 $0.000899
+2.75%
$1,054 $24,669
Jan 26, 2021 $0.000875
-10.56%
$1,026 $22,174
Jan 24, 2021 $0.000947
+0.07%
$1,110 $25,460
Jan 23, 2021 $0.000946
+3.08%
$1,110 $7,415
Jan 22, 2021 $0.000918
-3.90%
$1,076 $17,676
Jan 21, 2021 $0.00095
-5.86%
$1,114 $8,827
Jan 20, 2021 $0.00101
-3.04%
$1,183 $1,959
Jan 19, 2021 $0.00104
-0.49%
$1,220 $11,136
Jan 18, 2021 $0.00104
-0.13%
$1,217 $18,052
Jan 17, 2021 $0.00104
-3.52%
$1,219 $10,805
Jan 16, 2021 $0.00108
+2.68%
$1,263 $20,057
Jan 15, 2021 $0.00105
-8.59%
$1,231 $17,914
Jan 14, 2021 $0.00115
-6.63%
$1,345 $52,393
Jan 13, 2021 $0.00123
-2.85%
$1,441 $31,339
Jan 12, 2021 $0.00127
+4.70%
$1,484 $216,908
Jan 11, 2021 $0.0012
-14.59%
$1,406 $225,109
Jan 10, 2021 $0.0014
+0.96%
$1,646 $339,218
Jan 9, 2021 $0.00139
-1.72%
$1,630 $469,773
Jan 8, 2021 $0.00142
+32.59%
$1,660 $804,766
Jan 7, 2021 $0.00107
-28.83%
$1,251 $566,310
Jan 6, 2021 $0.0015
+6.76%
$1,757 $741,872
Jan 5, 2021 $0.0014
-1.09%
$1,646 $753,026
Jan 4, 2021 $0.00142
-0.61%
$1,662 $646,043
Jan 3, 2021 $0.00142
+14.22%
$1,671 $648,510
Jan 2, 2021 $0.00125
-0.27%
$1,465 $625,879
Jan 1, 2021 $0.00125
-1.54%
$1,469 $651,943
Dec 31, 2020 $0.00127
-6.04%
$1,492 $650,341
Dec 30, 2020 $0.00135
+0.64%
$1,588 $647,067
Dec 29, 2020 $0.00136
-0.33%
$1,594 $671,492
Dec 28, 2020 $0.00137
-0.87%
$1,604 $661,827
Dec 27, 2020 $0.00138
-0.23%
$1,623 $635,989
Dec 26, 2020 $0.00138
-19.00%
$1,622 $595,209
Dec 25, 2020 $0.00132
-0.15%
$1,549 $128,664
Dec 24, 2020 $0.00134
-14.51%
$1,572 $109,905
Dec 23, 2020 $0.00159
+20.93%
$1,865 $67,867
Dec 22, 2020 $0.00131
+0.01%
$1,531 $47,598
Dec 21, 2020 $0.00131
-0.18%
$1,537 $40,923