Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOcoin Historical Data

ECO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.00091
-8.32%
$1,067 $111,015
Feb 9, 2021 $0.000992
+2.08%
$1,164 $231,505
Feb 8, 2021 $0.000971
+0.67%
$1,139 $105,670
Feb 7, 2021 $0.000965
-15.28%
$1,132 $223,422
Feb 6, 2021 $0.00114
+27.98%
$1,335 $302,221
Feb 5, 2021 $0.000889
+1.26%
$1,042 $211,304
Feb 4, 2021 $0.000878
-4.41%
$1,030 $189,035
Feb 3, 2021 $0.000918
+3.39%
$1,077 $208,035
Feb 2, 2021 $0.000889
+1.17%
$1,042 $167,080
Feb 1, 2021 $0.000878
-6.29%
$1,030 $299,960
Jan 30, 2021 $0.000919
-1.74%
$1,078 $323,896
Jan 29, 2021 $0.000936
+3.13%
$1,098 $300,302
Jan 28, 2021 $0.000905
+0.88%
$1,061 $261,645
Jan 27, 2021 $0.000899
+2.75%
$1,054 $24,669
Jan 26, 2021 $0.000875
-10.56%
$1,026 $22,174
Jan 24, 2021 $0.000947
+0.07%
$1,110 $25,460
Jan 23, 2021 $0.000946
+3.08%
$1,110 $7,415
Jan 22, 2021 $0.000918
-3.90%
$1,076 $17,676
Jan 21, 2021 $0.00095
-5.86%
$1,114 $8,827
Jan 20, 2021 $0.00101
-3.04%
$1,183 $1,959
Jan 19, 2021 $0.00104
-0.49%
$1,220 $11,136
Jan 18, 2021 $0.00104
-0.13%
$1,217 $18,052
Jan 17, 2021 $0.00104
-3.52%
$1,219 $10,805
Jan 16, 2021 $0.00108
+2.68%
$1,263 $20,057
Jan 15, 2021 $0.00105
-8.59%
$1,231 $17,914
Jan 14, 2021 $0.00115
-6.63%
$1,345 $52,393
Jan 13, 2021 $0.00123
-2.85%
$1,441 $31,339
Jan 12, 2021 $0.00127
+4.70%
$1,484 $216,908
Jan 11, 2021 $0.0012
-14.59%
$1,406 $225,109
Jan 10, 2021 $0.0014
+0.96%
$1,646 $339,218
Jan 9, 2021 $0.00139
-1.72%
$1,630 $469,773
Jan 8, 2021 $0.00142
+32.59%
$1,660 $804,766
Jan 7, 2021 $0.00107
-28.83%
$1,251 $566,310
Jan 6, 2021 $0.0015
+6.76%
$1,757 $741,872
Jan 5, 2021 $0.0014
-1.09%
$1,646 $753,026
Jan 4, 2021 $0.00142
-0.61%
$1,662 $646,043
Jan 3, 2021 $0.00142
+14.22%
$1,671 $648,510
Jan 2, 2021 $0.00125
-0.27%
$1,465 $625,879
Jan 1, 2021 $0.00125
-1.54%
$1,469 $651,943
Dec 31, 2020 $0.00127
-6.04%
$1,492 $650,341
Dec 30, 2020 $0.00135
+0.64%
$1,588 $647,067
Dec 29, 2020 $0.00136
-0.33%
$1,594 $671,492
Dec 28, 2020 $0.00137
-0.87%
$1,604 $661,827
Dec 27, 2020 $0.00138
-0.23%
$1,623 $635,989
Dec 26, 2020 $0.00138
-19.00%
$1,622 $595,209
Dec 25, 2020 $0.00132
-0.15%
$1,549 $128,664
Dec 24, 2020 $0.00134
-14.51%
$1,572 $109,905
Dec 23, 2020 $0.00159
+20.93%
$1,865 $67,867
Dec 22, 2020 $0.00131
+0.01%
$1,531 $47,598
Dec 21, 2020 $0.00131
-0.18%
$1,537 $40,923