ECOcoin Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₅4
+0.00%
$ 5 $ 2
Apr 8, 2024 $ 0.0₅4
+0.25%
$ 5 $ 1
Apr 7, 2024 $ 0.0₅399
-0.25%
$ 5 $ 2
Apr 6, 2024 $ 0.0₅399
-0.25%
$ 5 $ 2
Apr 5, 2024 $ 0.0₅4
+0.00%
$ 5 $ 1
Apr 4, 2024 $ 0.0₅4
+0.00%
$ 5 $ 2
Apr 3, 2024 $ 0.0₅399
-0.25%
$ 5 $ 2
Apr 2, 2024 $ 0.0₅399
+0.00%
$ 5 $ 2
Apr 1, 2024 $ 0.0₅399
-0.25%
$ 5 $ 2
Mar 31, 2024 $ 0.0₅399
+0.00%
$ 5 $ 2
Mar 30, 2024 $ 0.0₅399
+0.00%
$ 5 $ 1
Mar 29, 2024 $ 0.0₅4
+0.00%
$ 5 $ 1
Mar 28, 2024 $ 0.0₅4
+0.25%
$ 5 $ 1
Mar 27, 2024 $ 0.0₅399
+0.00%
$ 5 $ 2
Mar 26, 2024 $ 0.0₅4
+0.25%
$ 5 $ 2
Mar 25, 2024 $ 0.0₅4
+0.25%
$ 5 $ 2
Mar 24, 2024 $ 0.0₅399
-0.25%
$ 5 $ 2
Mar 23, 2024 $ 0.0₅4
+0.00%
$ 5 $ 1
Mar 22, 2024 $ 0.0₅4
+0.00%
$ 5 $ 1
Mar 21, 2024 $ 0.0₅4
+0.00%
$ 5 $ 2
Mar 20, 2024 $ 0.0₅4
+0.00%
$ 5 $ 1
Mar 19, 2024 $ 0.0₅399
-0.25%
$ 5 $ 2
Mar 18, 2024 $ 0.0₅399
+0.00%
$ 5 $ 2
Mar 17, 2024 $ 0.0₅399
-0.25%
$ 5 $ 1
Mar 16, 2024 $ 0.0₅399
-0.25%
$ 5 $ 2
Mar 15, 2024 $ 0.0₅399
-0.25%
$ 5 $ 2
Mar 14, 2024 $ 0.0₅399
+0.00%
$ 5 $ 2
Mar 13, 2024 $ 0.0₅399
-0.25%
$ 5 $ 2
Mar 12, 2024 $ 0.0₅4
+0.00%
$ 5 $ 2
Mar 11, 2024 $ 0.0₅399
+0.00%
$ 5 $ 2
Mar 10, 2024 $ 0.0₅399
+0.00%
$ 5 $ 1
Mar 9, 2024 $ 0.0₅399
-0.25%
$ 5 $ 1
Mar 8, 2024 $ 0.0₅4
+0.25%
$ 5 $ 2
Mar 7, 2024 $ 0.0₅399
-0.25%
$ 5 $ 1
Mar 6, 2024 $ 0.0₅399
+0.00%
$ 5 $ 1
Mar 5, 2024 $ 0.0₅399
+0.00%
$ 5 $ 2
Mar 4, 2024 $ 0.0₅399
+0.00%
$ 5 $ 1
Mar 3, 2024 $ 0.0₅4
+0.00%
$ 5 $ 2
Mar 2, 2024 $ 0.0₅4
+0.25%
$ 5 $ 2
Mar 1, 2024 $ 0.0₅4
+0.00%
$ 5 $ 1
Feb 29, 2024 $ 0.0₅4
+0.25%
$ 5 $ 2
Feb 28, 2024 $ 0.0₅399
-0.25%
$ 5 $ 2
Feb 27, 2024 $ 0.0₅4
+0.25%
$ 5 $ 2
Feb 26, 2024 $ 0.0₅399
+0.00%
$ 5 $ 2
Feb 25, 2024 $ 0.0₅4
+0.00%
$ 5 $ 2
Feb 24, 2024 $ 0.0₅4
+0.00%
$ 5 $ 1
Feb 23, 2024 $ 0.0₅162
+0.62%
$ 2 $ 1
Feb 22, 2024 $ 0.0₅161
+0.00%
$ 2 $ 1
Feb 21, 2024 $ 0.0₅16
-0.62%
$ 2 $ 1
Feb 20, 2024 $ 0.0₅16
-0.62%
$ 2 $ 1