ECOcoin Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0000291
-0.20%
$34 $81,925
Aug 22 $0.0000292
+1.09%
$34 $81,970
Aug 15 $0.0000291
-63.73%
$34 $16,213
Aug 8 $0.00008
+0.03%
$94 $199
Aug 1 $0.00008
+13.30%
$94 $210
Jul 25 $0.0000706
+607.40%
$83 $156
Jul 18 $0.0₅998
-0.10%
$12 $30
Jul 11 $0.0₅998
+0.00%
$12 $27
Jul 4 $0.0₅999
-88.90%
$12 $593
Jun 27 $0.00009
-0.01%
$106 $235
Jun 20 $0.00009
-21.74%
$106 $215
Jun 13 $0.000115
-0.01%
$135 $31
Jun 6 $0.000115
-0.01%
$135 $28
May 30 $0.000115
+0.01%
$135 $27
May 23 $0.000115
-4.17%
$135 $31
May 16 $0.00012
+0.01%
$141 $30
May 9 $0.00012
+20.00%
$141 $137,004
May 2 $0.0001
+25.00%
$117 $1.27 million
Apr 25 $0.00008
-19.99%
$94 $1.42 million
Apr 18 $0.0001
-0.01%
$117 $1.65 million
Apr 11 $0.0001
+0.01%
$117 $1.67 million
Apr 4 $0.0001
+0.00%
$117 $1.63 million
Mar 28 $0.0001
+0.03%
$117 $1.68 million
Mar 21 $0.0001
-0.02%
$117 $1.65 million
Mar 14 $0.0001
+0.01%
$117 $1.67 million
Mar 7 $0.0001
-0.01%
$117 $1.66 million
Feb 28 $0.0001
+0.00%
$117 $1.66 million
Feb 21 $0.0001
+0.03%
$117 $1.67 million
Feb 14 $0.0001
-0.02%
$117 $1.68 million
Feb 7 $0.0001
+0.00%
$117 $1.67 million
Jan 31 $0.0001
+0.00%
$117 $1.67 million
Jan 24 $0.0001
-16.66%
$117 $1.59 million
Jan 17 $0.00012
-24.76%
$141 $2.07 million
Jan 10 $0.000159
-0.24%
$187 $2.3 million
Jan 3 $0.00016
+128.40%
$187 $620,222
Dec 27 $0.00007
+0.00%
$82 $459,244
Dec 20 $0.00007
-0.01%
$82 $451,490
Dec 13 $0.00007
+0.01%
$82 $443,442
Dec 6 $0.00007
-41.66%
$82 $542,914
Nov 29 $0.00012
-17.83%
$141 $846,799
Nov 22 $0.000146
-14.12%
$171 $992,079
Nov 15 $0.00017
-5.38%
$199 $1.09 million
Nov 8 $0.00018
+20.62%
$211 $959,805
Nov 1 $0.000149
+14.59%
$175 $947,306
Oct 25 $0.00013
-29.74%
$152 $762,454
Oct 18 $0.000185
-7.50%
$217 $1.01 million
Oct 11 $0.0002
+0.01%
$235 $1.1 million
Oct 4 $0.0002
+63.89%
$235 $460,126
Sep 27 $0.000122
-2.41%
$143 $1.04 million
Sep 20 $0.000125
+24.32%
$147 $1.1 million