Coinranking
ECOcoin Historical Data
ECO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $ 0.0000291 | -0.20% | ||
| Aug 22 | $ 0.0000292 | +1.09% | ||
| Aug 15 | $ 0.0000291 | -63.73% | ||
| Aug 8 | $ 0.00008 | +0.03% | ||
| Aug 1 | $ 0.00008 | +13.30% | ||
| Jul 25 | $ 0.0000706 | +607.40% | ||
| Jul 18 | $ 0.0₅998 | -0.10% | ||
| Jul 11 | $ 0.0₅998 | +0.00% | ||
| Jul 4 | $ 0.0₅999 | -88.90% | ||
| Jun 27 | $ 0.00009 | -0.01% | ||
| Jun 20 | $ 0.00009 | -21.74% | ||
| Jun 13 | $ 0.000115 | -0.01% | ||
| Jun 6 | $ 0.000115 | -0.01% | ||
| May 30 | $ 0.000115 | +0.01% | ||
| May 23 | $ 0.000115 | -4.17% | ||
| May 16 | $ 0.00012 | +0.01% | ||
| May 9 | $ 0.00012 | +20.00% | ||
| May 2 | $ 0.0001 | +25.00% | ||
| Apr 25 | $ 0.00008 | -19.99% | ||
| Apr 18 | $ 0.0001 | -0.01% | ||
| Apr 11 | $ 0.0001 | +0.01% | ||
| Apr 4 | $ 0.0001 | +0.00% | ||
| Mar 28 | $ 0.0001 | +0.03% | ||
| Mar 21 | $ 0.0001 | -0.02% | ||
| Mar 14 | $ 0.0001 | +0.01% | ||
| Mar 7 | $ 0.0001 | -0.01% | ||
| Feb 28 | $ 0.0001 | +0.00% | ||
| Feb 21 | $ 0.0001 | +0.03% | ||
| Feb 14 | $ 0.0001 | -0.02% | ||
| Feb 7 | $ 0.0001 | +0.00% | ||
| Jan 31 | $ 0.0001 | +0.00% | ||
| Jan 24 | $ 0.0001 | -16.66% | ||
| Jan 17 | $ 0.00012 | -24.76% | ||
| Jan 10 | $ 0.000159 | -0.24% | ||
| Jan 3 | $ 0.00016 | +128.40% | ||
| Dec 27 | $ 0.00007 | +0.00% | ||
| Dec 20 | $ 0.00007 | -0.01% | ||
| Dec 13 | $ 0.00007 | +0.01% | ||
| Dec 6 | $ 0.00007 | -41.66% | ||
| Nov 29 | $ 0.00012 | -17.83% | ||
| Nov 22 | $ 0.000146 | -14.12% | ||
| Nov 15 | $ 0.00017 | -5.38% | ||
| Nov 8 | $ 0.00018 | +20.62% | ||
| Nov 1 | $ 0.000149 | +14.59% | ||
| Oct 25 | $ 0.00013 | -29.74% | ||
| Oct 18 | $ 0.000185 | -7.50% | ||
| Oct 11 | $ 0.0002 | +0.01% | ||
| Oct 4 | $ 0.0002 | +63.89% | ||
| Sep 27 | $ 0.000122 | -2.41% | ||
| Sep 20 | $ 0.000125 | +24.32% | ||