ECOcoin Historical Data

ECO Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.000417
+109.10%
$489 $124,517
May 29, 2020 $0.0002
+42.17%
$234 $108,206
May 28, 2020 $0.00014
+16.79%
$165 $165,475
May 27, 2020 $0.00012
+3.52%
$141 $37,298
May 26, 2020 $0.000116
+8.73%
$136 $35,061
May 25, 2020 $0.000107
-0.88%
$125 $36,820
May 24, 2020 $0.000108
-6.47%
$126 $21,208
May 23, 2020 $0.000115
-1.66%
$135 $65,024
May 22, 2020 $0.000117
-1.64%
$137 $28,237
May 21, 2020 $0.000119
+0.12%
$140 $40,004
May 20, 2020 $0.000119
-5.54%
$140 $27,343
May 19, 2020 $0.000126
-4.58%
$148 $26,614
May 18, 2020 $0.000132
-2.98%
$155 $34,219
May 17, 2020 $0.000136
+1.64%
$160 $36,286
May 16, 2020 $0.000134
+10.26%
$157 $45,209
May 15, 2020 $0.000121
-4.87%
$142 $96,971
May 14, 2020 $0.000128
-1.55%
$150 $29,109
May 13, 2020 $0.00013
-3.33%
$152 $26,467
May 12, 2020 $0.000134
+5.57%
$157 $35,746
May 11, 2020 $0.000127
-4.54%
$149 $41,223
May 10, 2020 $0.000133
-2.40%
$156 $44,052
May 9, 2020 $0.000136
-8.68%
$160 $10,552
May 8, 2020 $0.000149
+10.51%
$175 $12,628
May 7, 2020 $0.000135
-3.72%
$158 $1,193
May 6, 2020 $0.00014
-6.93%
$164 $35,807
May 5, 2020 $0.000151
-5.91%
$177 $58,177
May 4, 2020 $0.00016
+8.96%
$188 $50,689
May 3, 2020 $0.000147
-7.42%
$172 $39,665
May 2, 2020 $0.000159
-17.03%
$186 $7,387
May 1, 2020 $0.000191
+12.54%
$224 $8,763
Apr 30, 2020 $0.00017
+15.36%
$199 $12,566
Apr 29, 2020 $0.000147
-2.05%
$173 $13,348
Apr 28, 2020 $0.00015
+2.82%
$176 $12,815
Apr 27, 2020 $0.000146
+9.15%
$172 $6,696
Apr 26, 2020 $0.000134
+4.10%
$157 $1,990
Apr 25, 2020 $0.000129
-16.02%
$151 $8,784
Apr 24, 2020 $0.000153
-12.87%
$180 $14,486
Apr 23, 2020 $0.000176
+7.83%
$206 $21,965
Apr 22, 2020 $0.000163
+8.64%
$191 $3,094
Apr 21, 2020 $0.00015
+0.24%
$176 $6,966
Apr 20, 2020 $0.00015
-21.26%
$176 $27,231
Apr 19, 2020 $0.00019
-16.45%
$223 $14,577
Apr 18, 2020 $0.000228
-1.06%
$267 $18,192
Apr 17, 2020 $0.00023
-23.25%
$270 $8,776
Apr 16, 2020 $0.0003
-9.85%
$352 $13,401
Apr 15, 2020 $0.000333
+28.87%
$391 $19,393
Apr 14, 2020 $0.000258
+51.05%
$303 $11,897
Apr 13, 2020 $0.000171
+5.75%
$201 $7,040
Apr 12, 2020 $0.000162
-8.99%
$190 $8,635
Apr 11, 2020 $0.000178
-1.98%
$208 $24,236