Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOcoin Historical Data

ECO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2020 $0.00127
-2.98%
$1,484 $102,845
Jul 18, 2020 $0.0013
+2.04%
$1,530 $37,187
Jul 17, 2020 $0.00128
-6.75%
$1,499 $60,193
Jul 16, 2020 $0.00137
+11.83%
$1,608 $194,265
Jul 15, 2020 $0.00123
-8.66%
$1,438 $161,002
Jul 14, 2020 $0.00134
+1.91%
$1,575 $161,581
Jul 13, 2020 $0.00132
-10.14%
$1,546 $386,061
Jul 12, 2020 $0.00147
-4.32%
$1,720 $231,488
Jul 11, 2020 $0.00153
-2.22%
$1,797 $253,731
Jul 10, 2020 $0.00157
+42.11%
$1,838 $412,798
Jul 9, 2020 $0.0011
-9.10%
$1,293 $414,719
Jul 8, 2020 $0.00121
+1.02%
$1,422 $273,429
Jul 7, 2020 $0.0012
-2.15%
$1,407 $222,556
Jul 6, 2020 $0.00123
-0.64%
$1,438 $411,428
Jul 5, 2020 $0.00123
-4.54%
$1,447 $191,660
Jul 4, 2020 $0.00129
-2.67%
$1,516 $161,422
Jul 3, 2020 $0.00133
-3.32%
$1,557 $136,574
Jul 2, 2020 $0.00137
-0.67%
$1,611 $347,089
Jul 1, 2020 $0.00138
-1.89%
$1,621 $178,861
Jun 30, 2020 $0.00141
+8.76%
$1,654 $148,049
Jun 29, 2020 $0.0013
-6.61%
$1,521 $189,824
Jun 28, 2020 $0.00139
+25.97%
$1,627 $164,070
Jun 27, 2020 $0.0011
-11.24%
$1,291 $150,286
Jun 26, 2020 $0.00124
+15.00%
$1,455 $97,922
Jun 25, 2020 $0.00108
-16.69%
$1,265 $80,276
Jun 24, 2020 $0.0013
-5.98%
$1,520 $155,053
Jun 23, 2020 $0.00138
-6.05%
$1,617 $146,603
Jun 22, 2020 $0.00147
-17.65%
$1,721 $144,523
Jun 21, 2020 $0.00178
+4.32%
$2,089 $109,701
Jun 20, 2020 $0.00171
-13.10%
$2,003 $121,040
Jun 19, 2020 $0.00197
-6.05%
$2,310 $207,521
Jun 18, 2020 $0.0021
+8.89%
$2,458 $119,072
Jun 17, 2020 $0.00192
-1.71%
$2,257 $162,161
Jun 16, 2020 $0.00196
+20.60%
$2,297 $179,144
Jun 15, 2020 $0.00162
+6.37%
$1,904 $248,291
Jun 14, 2020 $0.00153
-2.78%
$1,791 $109,032
Jun 13, 2020 $0.00157
+28.70%
$1,842 $142,949
Jun 12, 2020 $0.00122
+63.82%
$1,430 $197,064
Jun 11, 2020 $0.000744
+1.24%
$873 $158,760
Jun 10, 2020 $0.000735
+10.60%
$862 $141,032
Jun 9, 2020 $0.000665
+10.52%
$780 $106,339
Jun 8, 2020 $0.000602
-3.24%
$706 $314,767
Jun 7, 2020 $0.000622
+12.22%
$729 $260,878
Jun 6, 2020 $0.000554
-2.01%
$650 $147,980
Jun 5, 2020 $0.000565
+7.69%
$663 $271,426
Jun 4, 2020 $0.000525
-2.26%
$616 $216,990
Jun 3, 2020 $0.000537
+0.29%
$630 $264,923
Jun 2, 2020 $0.000536
-13.58%
$628 $411,296
Jun 1, 2020 $0.00062
-2.67%
$727 $568,447
May 31, 2020 $0.000637
+52.60%
$747 $278,213