ECOcoin Historical Data

ECO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.00127
-2.98%
$1,484 $102,845
Jul 18, 2020 $0.0013
+2.04%
$1,530 $37,187
Jul 17, 2020 $0.00128
-6.75%
$1,499 $60,193
Jul 16, 2020 $0.00137
+11.83%
$1,608 $194,265
Jul 15, 2020 $0.00123
-8.66%
$1,438 $161,002
Jul 14, 2020 $0.00134
+1.91%
$1,575 $161,581
Jul 13, 2020 $0.00132
-10.14%
$1,546 $386,061
Jul 12, 2020 $0.00147
-4.32%
$1,720 $231,488
Jul 11, 2020 $0.00153
-2.22%
$1,797 $253,731
Jul 10, 2020 $0.00157
+42.11%
$1,838 $412,798
Jul 9, 2020 $0.0011
-9.10%
$1,293 $414,719
Jul 8, 2020 $0.00121
+1.02%
$1,422 $273,429
Jul 7, 2020 $0.0012
-2.15%
$1,407 $222,556
Jul 6, 2020 $0.00123
-0.64%
$1,438 $411,428
Jul 5, 2020 $0.00123
-4.54%
$1,447 $191,660
Jul 4, 2020 $0.00129
-2.67%
$1,516 $161,422
Jul 3, 2020 $0.00133
-3.32%
$1,557 $136,574
Jul 2, 2020 $0.00137
-0.67%
$1,611 $347,089
Jul 1, 2020 $0.00138
-1.89%
$1,621 $178,861
Jun 30, 2020 $0.00141
+8.76%
$1,654 $148,049
Jun 29, 2020 $0.0013
-6.61%
$1,521 $189,824
Jun 28, 2020 $0.00139
+25.97%
$1,627 $164,070
Jun 27, 2020 $0.0011
-11.24%
$1,291 $150,286
Jun 26, 2020 $0.00124
+15.00%
$1,455 $97,922
Jun 25, 2020 $0.00108
-16.69%
$1,265 $80,276
Jun 24, 2020 $0.0013
-5.98%
$1,520 $155,053
Jun 23, 2020 $0.00138
-6.05%
$1,617 $146,603
Jun 22, 2020 $0.00147
-17.65%
$1,721 $144,523
Jun 21, 2020 $0.00178
+4.32%
$2,089 $109,701
Jun 20, 2020 $0.00171
-13.10%
$2,003 $121,040
Jun 19, 2020 $0.00197
-6.05%
$2,310 $207,521
Jun 18, 2020 $0.0021
+8.89%
$2,458 $119,072
Jun 17, 2020 $0.00192
-1.71%
$2,257 $162,161
Jun 16, 2020 $0.00196
+20.60%
$2,297 $179,144
Jun 15, 2020 $0.00162
+6.37%
$1,904 $248,291
Jun 14, 2020 $0.00153
-2.78%
$1,791 $109,032
Jun 13, 2020 $0.00157
+28.70%
$1,842 $142,949
Jun 12, 2020 $0.00122
+63.82%
$1,430 $197,064
Jun 11, 2020 $0.000744
+1.24%
$873 $158,760
Jun 10, 2020 $0.000735
+10.60%
$862 $141,032
Jun 9, 2020 $0.000665
+10.52%
$780 $106,339
Jun 8, 2020 $0.000602
-3.24%
$706 $314,767
Jun 7, 2020 $0.000622
+12.22%
$729 $260,878
Jun 6, 2020 $0.000554
-2.01%
$650 $147,980
Jun 5, 2020 $0.000565
+7.69%
$663 $271,426
Jun 4, 2020 $0.000525
-2.26%
$616 $216,990
Jun 3, 2020 $0.000537
+0.29%
$630 $264,923
Jun 2, 2020 $0.000536
-13.58%
$628 $411,296
Jun 1, 2020 $0.00062
-2.67%
$727 $568,447
May 31, 2020 $0.000637
+52.60%
$747 $278,213