Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOcoin Historical Data

ECO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2020 $0.0019
-11.52%
$2,231 $43,755
Feb 19, 2020 $0.00215
+2.29%
$2,522 $19,685
Feb 18, 2020 $0.0021
+21.07%
$2,466 $12,726
Feb 17, 2020 $0.00174
+15.52%
$2,037 $16,788
Feb 16, 2020 $0.0015
+5.56%
$1,763 $2,567
Feb 15, 2020 $0.00142
-16.39%
$1,671 $1,851
Feb 14, 2020 $0.0017
-10.34%
$1,998 $1,410
Feb 13, 2020 $0.0019
+30.60%
$2,228 $4,200
Feb 12, 2020 $0.00145
-21.50%
$1,706 $2,010
Feb 11, 2020 $0.00185
+23.48%
$2,173 $3,960
Feb 10, 2020 $0.0015
+7.54%
$1,758 $3,001
Feb 9, 2020 $0.00139
+10.67%
$1,634 $6,211
Feb 8, 2020 $0.00126
+5.12%
$1,476 $57,264
Feb 7, 2020 $0.0012
+12.82%
$1,403 $49,129
Feb 6, 2020 $0.00106
+45.25%
$1,244 $7,010
Feb 5, 2020 $0.00073
+2.61%
$857 $2,706
Feb 4, 2020 $0.000711
+1.60%
$834 $4,075
Feb 3, 2020 $0.0007
-30.41%
$821 $14,649
Feb 2, 2020 $0.001
+69.34%
$1,178 $13,488
Feb 1, 2020 $0.000593
+12.85%
$695 $3,852
Jan 31, 2020 $0.000526
+76.43%
$617 $3,719
Jan 30, 2020 $0.000298
-40.12%
$350 $4,458
Jan 29, 2020 $0.000498
-5.75%
$584 $11,304
Jan 28, 2020 $0.000529
-0.38%
$620 $15,833
Jan 27, 2020 $0.000531
+4.42%
$622 $6,065
Jan 26, 2020 $0.000509
-3.17%
$597 $7,310
Jan 25, 2020 $0.000525
-11.78%
$616 $17,250
Jan 24, 2020 $0.000595
-5.33%
$698 $5,308
Jan 23, 2020 $0.000629
-1.64%
$738 $18,281
Jan 22, 2020 $0.00064
-12.43%
$751 $28,216
Jan 21, 2020 $0.00073
+26.68%
$857 $13,847
Jan 20, 2020 $0.000577
-11.67%
$676 $7,771
Jan 19, 2020 $0.000652
-5.96%
$764 $8,699
Jan 18, 2020 $0.000693
+28.78%
$813 $12,607
Jan 17, 2020 $0.000538
-11.19%
$631 $23,590
Jan 16, 2020 $0.000606
-17.30%
$710 $14,544
Jan 15, 2020 $0.000732
+5.00%
$859 $34,982
Jan 14, 2020 $0.000698
-1.02%
$818 $73,863
Jan 13, 2020 $0.000704
-11.78%
$826 $34,263
Jan 12, 2020 $0.000799
-0.09%
$937 $3,081
Jan 11, 2020 $0.0008
+0.93%
$939 $55,815
Jan 10, 2020 $0.000793
-8.92%
$931 $3,273
Jan 9, 2020 $0.000871
-3.69%
$1,021 $9,777
Jan 8, 2020 $0.000904
-17.55%
$1,060 $12,237
Jan 7, 2020 $0.0011
-5.70%
$1,285 $9,008
Jan 6, 2020 $0.00116
-26.46%
$1,362 $44,994
Jan 5, 2020 $0.00158
+5.00%
$1,854 $28,355
Jan 4, 2020 $0.0015
+19.73%
$1,765 $67,160
Jan 3, 2020 $0.00126
-34.16%
$1,476 $166,692
Jan 2, 2020 $0.00191
+0.39%
$2,242 $223,562