ECOcoin Historical Data

ECO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0019
-11.52%
$ 2,231 $ 43,755
Feb 19, 2020 $ 0.00215
+2.29%
$ 2,522 $ 19,685
Feb 18, 2020 $ 0.0021
+21.07%
$ 2,466 $ 12,726
Feb 17, 2020 $ 0.00174
+15.52%
$ 2,037 $ 16,788
Feb 16, 2020 $ 0.0015
+5.56%
$ 1,763 $ 2,567
Feb 15, 2020 $ 0.00142
-16.39%
$ 1,671 $ 1,851
Feb 14, 2020 $ 0.0017
-10.34%
$ 1,998 $ 1,410
Feb 13, 2020 $ 0.0019
+30.60%
$ 2,228 $ 4,200
Feb 12, 2020 $ 0.00145
-21.50%
$ 1,706 $ 2,010
Feb 11, 2020 $ 0.00185
+23.48%
$ 2,173 $ 3,960
Feb 10, 2020 $ 0.0015
+7.54%
$ 1,758 $ 3,001
Feb 9, 2020 $ 0.00139
+10.67%
$ 1,634 $ 6,211
Feb 8, 2020 $ 0.00126
+5.12%
$ 1,476 $ 57,264
Feb 7, 2020 $ 0.0012
+12.82%
$ 1,403 $ 49,129
Feb 6, 2020 $ 0.00106
+45.25%
$ 1,244 $ 7,010
Feb 5, 2020 $ 0.00073
+2.61%
$ 857 $ 2,706
Feb 4, 2020 $ 0.000711
+1.60%
$ 834 $ 4,075
Feb 3, 2020 $ 0.0007
-30.41%
$ 821 $ 14,649
Feb 2, 2020 $ 0.001
+69.34%
$ 1,178 $ 13,488
Feb 1, 2020 $ 0.000593
+12.85%
$ 695 $ 3,852
Jan 31, 2020 $ 0.000526
+76.43%
$ 617 $ 3,719
Jan 30, 2020 $ 0.000298
-40.12%
$ 350 $ 4,458
Jan 29, 2020 $ 0.000498
-5.75%
$ 584 $ 11,304
Jan 28, 2020 $ 0.000529
-0.38%
$ 620 $ 15,833
Jan 27, 2020 $ 0.000531
+4.42%
$ 622 $ 6,065
Jan 26, 2020 $ 0.000509
-3.17%
$ 597 $ 7,310
Jan 25, 2020 $ 0.000525
-11.78%
$ 616 $ 17,250
Jan 24, 2020 $ 0.000595
-5.33%
$ 698 $ 5,308
Jan 23, 2020 $ 0.000629
-1.64%
$ 738 $ 18,281
Jan 22, 2020 $ 0.00064
-12.43%
$ 751 $ 28,216
Jan 21, 2020 $ 0.00073
+26.68%
$ 857 $ 13,847
Jan 20, 2020 $ 0.000577
-11.67%
$ 676 $ 7,771
Jan 19, 2020 $ 0.000652
-5.96%
$ 764 $ 8,699
Jan 18, 2020 $ 0.000693
+28.78%
$ 813 $ 12,607
Jan 17, 2020 $ 0.000538
-11.19%
$ 631 $ 23,590
Jan 16, 2020 $ 0.000606
-17.30%
$ 710 $ 14,544
Jan 15, 2020 $ 0.000732
+5.00%
$ 859 $ 34,982
Jan 14, 2020 $ 0.000698
-1.02%
$ 818 $ 73,863
Jan 13, 2020 $ 0.000704
-11.78%
$ 826 $ 34,263
Jan 12, 2020 $ 0.000799
-0.09%
$ 937 $ 3,081
Jan 11, 2020 $ 0.0008
+0.93%
$ 939 $ 55,815
Jan 10, 2020 $ 0.000793
-8.92%
$ 931 $ 3,273
Jan 9, 2020 $ 0.000871
-3.69%
$ 1,021 $ 9,777
Jan 8, 2020 $ 0.000904
-17.55%
$ 1,060 $ 12,237
Jan 7, 2020 $ 0.0011
-5.70%
$ 1,285 $ 9,008
Jan 6, 2020 $ 0.00116
-26.46%
$ 1,362 $ 44,994
Jan 5, 2020 $ 0.00158
+5.00%
$ 1,854 $ 28,355
Jan 4, 2020 $ 0.0015
+19.73%
$ 1,765 $ 67,160
Jan 3, 2020 $ 0.00126
-34.16%
$ 1,476 $ 166,692
Jan 2, 2020 $ 0.00191
+0.39%
$ 2,242 $ 223,562