Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOcoin Historical Data

ECO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2020 $0.0019
-4.86%
$2,233 $256,823
Dec 31, 2019 $0.002
-5.87%
$2,346 $274,540
Dec 30, 2019 $0.00213
+17.47%
$2,493 $288,763
Dec 29, 2019 $0.00181
-19.62%
$2,122 $4,475
Dec 28, 2019 $0.00229
-0.84%
$2,686 $2,137
Dec 27, 2019 $0.00231
+0.32%
$2,709 $379,241
Dec 26, 2019 $0.0023
-0.15%
$2,700 $392,022
Dec 25, 2019 $0.0023
+12.25%
$2,701 $494,346
Dec 24, 2019 $0.00205
-22.38%
$2,409 $439,113
Dec 23, 2019 $0.00265
-2.46%
$3,103 $484,987
Dec 22, 2019 $0.00271
-0.66%
$3,180 $580,407
Dec 21, 2019 $0.00273
+3.71%
$3,202 $571,710
Dec 20, 2019 $0.00263
-18.40%
$3,087 $705,583
Dec 19, 2019 $0.00323
-9.95%
$3,784 $638,049
Dec 18, 2019 $0.00358
+12.76%
$4,203 $199,941
Dec 17, 2019 $0.00318
+22.33%
$3,733 $165,293
Dec 16, 2019 $0.0026
+37.41%
$3,051 $133,042
Dec 15, 2019 $0.00189
-5.34%
$2,221 $87,504
Dec 14, 2019 $0.002
+5.31%
$2,346 $86,281
Dec 13, 2019 $0.0019
+1.69%
$2,228 $88,989
Dec 12, 2019 $0.00187
+4.45%
$2,191 $88,491
Dec 11, 2019 $0.00178
-3.82%
$2,093 $77,418
Dec 10, 2019 $0.00186
-22.79%
$2,176 $70,092
Dec 9, 2019 $0.0024
+36.55%
$2,818 $101,976
Dec 8, 2019 $0.00176
+8.41%
$2,064 $94,601
Dec 7, 2019 $0.00162
+1.36%
$1,904 $70,520
Dec 6, 2019 $0.0016
-5.39%
$1,878 $63,680
Dec 5, 2019 $0.0017
-6.79%
$1,991 $78,277
Dec 4, 2019 $0.00184
-30.35%
$2,153 $58,065
Dec 3, 2019 $0.00264
-0.13%
$3,091 $88,367
Dec 2, 2019 $0.00264
-0.21%
$3,095 $91,529
Dec 1, 2019 $0.00264
-9.83%
$3,102 $112,564
Nov 30, 2019 $0.00293
+3.85%
$3,440 $56,413
Nov 29, 2019 $0.00283
-13.83%
$3,314 $164,010
Nov 28, 2019 $0.00328
-19.42%
$3,846 $128,115
Nov 27, 2019 $0.00408
+143.22%
$4,783 $152,948
Nov 26, 2019 $0.00168
+24.70%
$1,967 $75,477
Nov 25, 2019 $0.00134
-9.40%
$1,573 $38,890
Nov 24, 2019 $0.00148
-56.39%
$1,736 $71,633
Nov 23, 2019 $0.00339
-63.40%
$3,980 $191,390
Nov 22, 2019 $0.00923
-22.38%
$10,831 $206,852
Nov 21, 2019 $0.0119
-54.11%
$13,954 $383,420
Nov 20, 2019 $0.0259
-21.78%
$30,408 $413,613
Nov 19, 2019 $0.0331
+5.45%
$38,877 $327,335
Nov 18, 2019 $0.0314
+4.95%
$36,867 $181,992
Nov 17, 2019 $0.0299
-28.61%
$35,124 $83,555
Nov 16, 2019 $0.042
+108.09%
$49,278 $673
Nov 15, 2019 $0.0202
-42.55%
$23,681 $1,639
Nov 14, 2019 $0.0351
-95.03%
$41,224 $51,295
Nov 13, 2019 $0.707
-7.41%
$828,911 $2.06 million