ECOcoin Historical Data

ECO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.763
+1.41%
$ 895,259 $ 2.35 million
Nov 11, 2019 $ 0.753
-8.50%
$ 882,852 $ 2.12 million
Nov 10, 2019 $ 0.824
+0.47%
$ 966,248 $ 3.09 million
Nov 9, 2019 $ 0.82
+0.69%
$ 961,699 $ 2.48 million
Nov 8, 2019 $ 0.814
-0.29%
$ 955,275 $ 2.78 million
Nov 7, 2019 $ 0.817
+3.45%
$ 958,169 $ 1.82 million
Nov 6, 2019 $ 0.79
-19.05%
$ 926,253 $ 1.06 million
Nov 5, 2019 $ 0.974
-0.12%
$ 1.14 million $ 19
Nov 4, 2019 $ 0.975
+110.29%
$ 1.14 million $ 1.01 million
Nov 29, 2018 $ 0.00445
+0.00%
$ 5,219 $ 4,089
Nov 28, 2018 $ 0.00416
+0.00%
$ 4,882 $ 3,750
Nov 27, 2018 $ 0.00444
+0.00%
$ 5,208 $ 3,926
Nov 26, 2018 $ 0.00429
+0.00%
$ 5,033 $ 3,820
Nov 25, 2018 $ 0.00648
+0.00%
$ 7,596 $ 4,292
Nov 24, 2018 $ 0.006
+0.00%
$ 7,037 $ 4,307
Nov 23, 2018 $ 0.00902
+0.00%
$ 10,582 $ 4,525
Nov 22, 2018 $ 0.00918
+0.00%
$ 10,763 $ 4,500
Nov 21, 2018 $ 0.00916
+0.00%
$ 10,741 $ 4,634
Nov 20, 2018 $ 0.0105
+0.00%
$ 12,273 $ 5,282
Nov 18, 2018 $ 0.0117
+0.00%
$ 13,738 $ 5,553
Nov 17, 2018 $ 0.0118
+0.00%
$ 13,832 $ 5,591
Nov 16, 2018 $ 0.0115
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.0115
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0116
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0114
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0139
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0129
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0119
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0119
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0128
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0126
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0122
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0138
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.015
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0133
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0128
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0115
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0132
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0146
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0176
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0184
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0183
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0177
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0173
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0172
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0163
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0171
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0198
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0176
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0179
+0.00%
$ -- $ 6,555