Coinranking
ECOcoin Historical Data
ECO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 0.000101 | -66.49% | ||
| Sep 6 | $ 0.0003 | -22.68% | ||
| Aug 30 | $ 0.000388 | +80.53% | ||
| Aug 23 | $ 0.000215 | -18.56% | ||
| Aug 16 | $ 0.000264 | -4.84% | ||
| Aug 9 | $ 0.000277 | -7.04% | ||
| Aug 2 | $ 0.000325 | -4.31% | ||
| Jul 26 | $ 0.00034 | +7.61% | ||
| Jul 19 | $ 0.000316 | -14.71% | ||
| Jul 12 | $ 0.00037 | +2.93% | ||
| Jul 5 | $ 0.00036 | -18.36% | ||
| Jun 28 | $ 0.00044 | -1.08% | ||
| Jun 21 | $ 0.000445 | -7.68% | ||
| Jun 14 | $ 0.000482 | -7.68% | ||
| Jun 7 | $ 0.000522 | +4.99% | ||
| May 31 | $ 0.000497 | +13.01% | ||
| May 24 | $ 0.00046 | +18.52% | ||
| May 17 | $ 0.000388 | -35.31% | ||
| May 10 | $ 0.000604 | -37.70% | ||
| May 3 | $ 0.00097 | +75.55% | ||
| Apr 26 | $ 0.000553 | -0.97% | ||
| Apr 19 | $ 0.000559 | +0.51% | ||
| Apr 12 | $ 0.000556 | +9.68% | ||
| Apr 5 | $ 0.000507 | -10.56% | ||
| Mar 29 | $ 0.000567 | -19.60% | ||
| Mar 22 | $ 0.000704 | -11.64% | ||
| Mar 15 | $ 0.000797 | -6.85% | ||
| Mar 8 | $ 0.000853 | -15.12% | ||
| Mar 1 | $ 0.00101 | +25.62% | ||
| Feb 22 | $ 0.000801 | -18.89% | ||
| Feb 15 | $ 0.000988 | +9.78% | ||
| Feb 8 | $ 0.000899 | -6.77% | ||
| Feb 1 | $ 0.000965 | +2.91% | ||
| Jan 25 | $ 0.000919 | -6.01% | ||
| Jan 18 | $ 0.000947 | -8.91% | ||
| Jan 11 | $ 0.00104 | -25.95% | ||
| Jan 4 | $ 0.0014 | -1.61% | ||
| Dec 28 | $ 0.00142 | +3.25% | ||
| Dec 21 | $ 0.00138 | +5.37% | ||
| Dec 14 | $ 0.00195 | -20.82% | ||
| Dec 7 | $ 0.00226 | -6.77% | ||
| Nov 30 | $ 0.00242 | +28.89% | ||
| Nov 23 | $ 0.00188 | +27.40% | ||
| Nov 16 | $ 0.00147 | +22.83% | ||
| Nov 9 | $ 0.0012 | -7.89% | ||
| Nov 2 | $ 0.0013 | -14.32% | ||
| Oct 26 | $ 0.00152 | -28.25% | ||
| Oct 19 | $ 0.00212 | -10.50% | ||
| Oct 12 | $ 0.00237 | -3.81% | ||
| Oct 5 | $ 0.00246 | -12.44% | ||