ECOcoin Historical Data

ECO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.000101
-66.49%
$ -- $ 1.44 million
Sep 6 $ 0.0003
-22.68%
$ -- $ 2.36 million
Aug 30 $ 0.000388
+80.53%
$ -- $ 760,705
Aug 23 $ 0.000215
-18.56%
$ -- $ 367,700
Aug 16 $ 0.000264
-4.84%
$ -- $ 485,592
Aug 9 $ 0.000277
-7.04%
$ -- $ 529,200
Aug 2 $ 0.000325
-4.31%
$ -- $ 1.25 million
Jul 26 $ 0.00034
+7.61%
$ -- $ 820,092
Jul 19 $ 0.000316
-14.71%
$ -- $ 644,030
Jul 12 $ 0.00037
+2.93%
$ -- $ 658,977
Jul 5 $ 0.00036
-18.36%
$ -- $ 851,638
Jun 28 $ 0.00044
-1.08%
$ -- $ 1.24 million
Jun 21 $ 0.000445
-7.68%
$ -- $ 1.64 million
Jun 14 $ 0.000482
-7.68%
$ -- $ 3.57 million
Jun 7 $ 0.000522
+4.99%
$ -- $ 2.11 million
May 31 $ 0.000497
+13.01%
$ -- $ 329,083
May 24 $ 0.00046
+18.52%
$ -- $ 1.73 million
May 17 $ 0.000388
-35.31%
$ -- $ 1.68 million
May 10 $ 0.000604
-37.70%
$ -- $ 832,117
May 3 $ 0.00097
+75.55%
$ -- $ 1.24 million
Apr 26 $ 0.000553
-0.97%
$ -- $ 18,499
Apr 19 $ 0.000559
+0.51%
$ -- $ 26,660
Apr 12 $ 0.000556
+9.68%
$ -- $ 72,000
Apr 5 $ 0.000507
-10.56%
$ -- $ 16,506
Mar 29 $ 0.000567
-19.60%
$ -- $ 46,012
Mar 22 $ 0.000704
-11.64%
$ -- $ 162,434
Mar 15 $ 0.000797
-6.85%
$ -- $ 999,335
Mar 8 $ 0.000853
-15.12%
$ -- $ 729,048
Mar 1 $ 0.00101
+25.62%
$ -- $ 402,384
Feb 22 $ 0.000801
-18.89%
$ -- $ 418,747
Feb 15 $ 0.000988
+9.78%
$ -- $ 901,178
Feb 8 $ 0.000899
-6.77%
$ -- $ 825,203
Feb 1 $ 0.000965
+2.91%
$ -- $ 1.6 million
Jan 25 $ 0.000919
-6.01%
$ -- $ 932,686
Jan 18 $ 0.000947
-8.91%
$ -- $ 90,526
Jan 11 $ 0.00104
-25.95%
$ -- $ 574,524
Jan 4 $ 0.0014
-1.61%
$ -- $ 4.32 million
Dec 28 $ 0.00142
+3.25%
$ -- $ 4.56 million
Dec 21 $ 0.00138
+5.37%
$ -- $ 1.63 million
Dec 14 $ 0.00195
-20.82%
$ -- $ 343,659
Dec 7 $ 0.00226
-6.77%
$ -- $ 517,400
Nov 30 $ 0.00242
+28.89%
$ -- $ 607,286
Nov 23 $ 0.00188
+27.40%
$ -- $ 749,239
Nov 16 $ 0.00147
+22.83%
$ -- $ 1.34 million
Nov 9 $ 0.0012
-7.89%
$ -- $ 2.07 million
Nov 2 $ 0.0013
-14.32%
$ -- $ 2.63 million
Oct 26 $ 0.00152
-28.25%
$ -- $ 3.02 million
Oct 19 $ 0.00212
-10.50%
$ -- $ 3.16 million
Oct 12 $ 0.00237
-3.81%
$ -- $ 2.48 million
Oct 5 $ 0.00246
-12.44%
$ -- $ 3.96 million