ECOcoin Historical Data

ECO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.000101
-66.49%
$-- $1.44 million
Sep 6 $0.0003
-22.68%
$-- $2.36 million
Aug 30 $0.000388
+80.53%
$-- $760,705
Aug 23 $0.000215
-18.56%
$-- $367,700
Aug 16 $0.000264
-4.84%
$-- $485,592
Aug 9 $0.000277
-7.04%
$-- $529,200
Aug 2 $0.000325
-4.31%
$-- $1.25 million
Jul 26 $0.00034
+7.61%
$-- $820,092
Jul 19 $0.000316
-14.71%
$-- $644,030
Jul 12 $0.00037
+2.93%
$-- $658,977
Jul 5 $0.00036
-18.36%
$-- $851,638
Jun 28 $0.00044
-1.08%
$-- $1.24 million
Jun 21 $0.000445
-7.68%
$-- $1.64 million
Jun 14 $0.000482
-7.68%
$-- $3.57 million
Jun 7 $0.000522
+4.99%
$-- $2.11 million
May 31 $0.000497
+13.01%
$-- $329,083
May 24 $0.00046
+18.52%
$-- $1.73 million
May 17 $0.000388
-35.31%
$-- $1.68 million
May 10 $0.000604
-37.70%
$-- $832,117
May 3 $0.00097
+75.55%
$-- $1.24 million
Apr 26 $0.000553
-0.97%
$-- $18,499
Apr 19 $0.000559
+0.51%
$-- $26,660
Apr 12 $0.000556
+9.68%
$-- $72,000
Apr 5 $0.000507
-10.56%
$-- $16,506
Mar 29 $0.000567
-19.60%
$-- $46,012
Mar 22 $0.000704
-11.64%
$-- $162,434
Mar 15 $0.000797
-6.85%
$-- $999,335
Mar 8 $0.000853
-15.12%
$-- $729,048
Mar 1 $0.00101
+25.62%
$-- $402,384
Feb 22 $0.000801
-18.89%
$-- $418,747
Feb 15 $0.000988
+9.78%
$-- $901,178
Feb 8 $0.000899
-6.77%
$-- $825,203
Feb 1 $0.000965
+2.91%
$-- $1.6 million
Jan 25 $0.000919
-6.01%
$-- $932,686
Jan 18 $0.000947
-8.91%
$-- $90,526
Jan 11 $0.00104
-25.95%
$-- $574,524
Jan 4 $0.0014
-1.61%
$-- $4.32 million
Dec 28 $0.00142
+3.25%
$-- $4.56 million
Dec 21 $0.00138
+5.37%
$-- $1.63 million
Dec 14 $0.00195
-20.82%
$-- $343,659
Dec 7 $0.00226
-6.77%
$-- $517,400
Nov 30 $0.00242
+28.89%
$-- $607,286
Nov 23 $0.00188
+27.40%
$-- $749,239
Nov 16 $0.00147
+22.83%
$-- $1.34 million
Nov 9 $0.0012
-7.89%
$-- $2.07 million
Nov 2 $0.0013
-14.32%
$-- $2.63 million
Oct 26 $0.00152
-28.25%
$-- $3.02 million
Oct 19 $0.00212
-10.50%
$-- $3.16 million
Oct 12 $0.00237
-3.81%
$-- $2.48 million
Oct 5 $0.00246
-12.44%
$-- $3.96 million