ECOcoin Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₅165
+0.00%
$ -- $ 3
Jul 2024 $ 0.000012
-0.08%
$ -- $ 99
Jun 2024 $ 0.000012
+0.00%
$ 14 $ 105
May 2024 $ 0.000012
+0.08%
$ 14 $ 242
Apr 2024 $ 0.000012
+199.50%
$ 14 $ 143
Mar 2024 $ 0.0₅399
-0.25%
$ 5 $ 47
Feb 2024 $ 0.0₅4
+148.45%
$ 5 $ 28
Jan 2024 $ 0.0₅161
-83.54%
$ 2 $ 58
Dec 2023 $ 0.0₅978
+0.10%
$ 11 $ 117
Nov 2023 $ 0.0₅976
-0.22%
$ 11 $ 111
Oct 2023 $ 0.0₅979
+0.26%
$ 11 $ 114
Sep 2023 $ 0.0₅975
-0.02%
$ 11 $ 111
Aug 2023 $ 0.0₅975
-0.32%
$ 11 $ 112
Jul 2023 $ 0.0₅979
+0.21%
$ 11 $ 118
Jun 2023 $ 0.0₅977
-0.05%
$ 11 $ 111
May 2023 $ 0.0₅976
-1.44%
$ 11 $ 117
Apr 2023 $ 0.0₅989
-95.14%
$ 12 $ 2,112
Mar 2023 $ 0.000204
+0.04%
$ 239 $ 6,311
Feb 2023 $ 0.000204
+0.35%
$ 239 $ 5,693
Jan 2023 $ 0.000203
-18.77%
$ 238 $ 9,624
Dec 2022 $ 0.000249
-0.42%
$ 292 $ 36,689
Nov 2022 $ 0.000249
+759.56%
$ 292 $ 121,629
Oct 2022 $ 0.000029
-0.01%
$ 34 $ 315,937
Sep 2022 $ 0.0000291
-0.22%
$ 34 $ 351,005
Aug 2022 $ 0.0000291
-58.78%
$ 34 $ 133,714
Jul 2022 $ 0.0000706
-21.54%
$ 83 $ 906
Jun 2022 $ 0.00009
-21.74%
$ 106 $ 427
May 2022 $ 0.000115
+320.09%
$ 135 $ 1.59 million
Apr 2022 $ 0.0000274
-72.61%
$ 32 $ 6.88 million
Mar 2022 $ 0.0001
-0.01%
$ 117 $ 7.39 million
Feb 2022 $ 0.0001
+0.00%
$ 117 $ 6.67 million
Jan 2022 $ 0.0001
+42.90%
$ 117 $ 6.95 million
Dec 2021 $ 0.00007
-52.05%
$ 82 $ 2.35 million
Nov 2021 $ 0.000146
+12.26%
$ 171 $ 4.25 million
Oct 2021 $ 0.00013
-45.84%
$ 152 $ 3.83 million
Sep 2021 $ 0.00024
+20.09%
$ 281 $ 6.29 million
Aug 2021 $ 0.0002
-45.78%
$ -- $ 2.86 million
Jul 2021 $ 0.000372
-19.67%
$ -- $ 3.41 million
Jun 2021 $ 0.000463
+5.38%
$ -- $ 8.26 million
May 2021 $ 0.00046
-16.12%
$ -- $ 5.48 million
Apr 2021 $ 0.000548
-11.87%
$ -- $ 147,151
Mar 2021 $ 0.000616
-23.16%
$ -- $ 2.32 million
Feb 2021 $ 0.000801
-14.58%
$ -- $ 3.75 million
Jan 2021 $ 0.000919
-27.72%
$ -- $ 7.85 million
Dec 2020 $ 0.00127
-49.55%
$ -- $ 5.64 million
Nov 2020 $ 0.00205
+45.79%
$ -- $ 7.29 million
Oct 2020 $ 0.00141
-51.09%
$ -- $ 15.01 million
Sep 2020 $ 0.00289
-51.80%
$ -- $ 58.58 million
Aug 2020 $ 0.3
+20,326.44%
$ -- $ 130.92 million
Jul 2020 $ 0.00147
+4.26%
$ -- $ 7.74 million
Download