ECOcoin Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0₅165
+0.00%
$-- $2
Jul 22 $0.000012
-0.08%
$-- $2
Jul 15 $0.000012
+0.00%
$14 $27
Jul 8 $0.000012
-0.08%
$14 $26
Jul 1 $0.000012
-0.08%
$14 $31
Jun 24 $0.000012
-0.08%
$14 $27
Jun 17 $0.000012
+0.08%
$14 $5
Jun 10 $0.000012
+0.00%
$-- $23
Jun 3 $0.000012
+0.08%
$14 $27
May 27 $0.000012
+0.00%
$14 $35
May 20 $0.000012
+0.17%
$14 $46
May 13 $0.000012
+0.00%
$14 $27
May 6 $0.000012
-0.08%
$14 $27
Apr 29 $0.000012
+0.00%
$14 $33
Apr 22 $0.000012
-0.08%
$14 $28
Apr 15 $0.000012
+199.75%
$14 $74
Apr 8 $0.0₅4
+0.25%
$5 $9
Apr 1 $0.0₅399
-0.25%
$5 $9
Mar 25 $0.0₅399
+0.00%
$5 $9
Mar 18 $0.0₅4
+0.25%
$5 $9
Mar 11 $0.0₅399
+0.00%
$5 $10
Mar 4 $0.0₅399
+0.00%
$5 $9
Feb 26 $0.0₅4
+0.25%
$5 $11
Feb 19 $0.0₅4
+150.00%
$5 $6
Feb 12 $0.0₅16
+1.27%
$2 $4
Feb 5 $0.0₅159
+0.63%
$2 $4
Jan 29 $0.0₅158
-1.86%
$2 $9
Jan 22 $0.0₅161
+0.63%
$2 $5
Jan 15 $0.0₅16
+0.00%
$2 $4
Jan 8 $0.0₅16
-83.62%
$2 $21
Jan 1 $0.0₅977
-0.10%
$11 $26
Dec 25 $0.0₅976
-0.10%
$11 $22
Dec 18 $0.0₅977
+0.00%
$11 $23
Dec 11 $0.0₅978
+0.10%
$11 $23
Dec 4 $0.0₅975
-0.31%
$11 $23
Nov 27 $0.0₅978
+0.20%
$11 $25
Nov 20 $0.0₅977
+0.00%
$11 $23
Nov 13 $0.0₅972
-0.61%
$11 $22
Nov 6 $0.0₅974
-1.31%
$11 $22
Oct 30 $0.0₅986
+1.08%
$12 $26
Oct 23 $0.0₅976
+0.23%
$11 $25
Oct 16 $0.0₅973
+0.00%
$11 $25
Oct 9 $0.0₅979
+1.18%
$11 $23
Oct 2 $0.0₅968
-0.61%
$11 $26
Sep 25 $0.0₅975
-0.79%
$11 $26
Sep 18 $0.0₅98
-0.43%
$12 $23
Sep 11 $0.0₅988
+0.56%
$12 $21
Sep 4 $0.0₅982
+3.07%
$12 $26
Aug 28 $0.0₅952
-2.68%
$11 $25
Aug 21 $0.0₅986
+1.04%
$11 $22
Download