LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₅382
+0.00%
$-- $4
May 20, 2026 $0.0₅387
+1.34%
$38,696 $598
May 19, 2026 $0.0₅385
+0.86%
$38,452 $9,622
May 18, 2026 $0.0₅374
+0.00%
$-- $107
Apr 1, 2026 $0.0₅399
-4.90%
$39,848 $946
Mar 31, 2026 $0.0₅418
-0.82%
$41,742 $7,890
Mar 30, 2026 $0.0000113
-2.08%
$112,660 $159,764
Aug 10, 2025 $0.0₅785
+0.00%
$-- $646
Aug 9, 2025 $0.0₅791
+0.00%
$79,120 $1,319
Aug 8, 2025 $0.0₅761
+0.16%
$-- $5
Jun 9, 2025 $0.0₅684
-0.54%
$-- $319
Apr 11, 2025 $0.0₅544
+0.00%
$54,366 $21
Mar 3, 2025 $0.0₅999
+0.00%
$99,832 $10
Feb 21, 2025 $0.0₅766
+0.00%
$76,616 $41
Feb 14, 2025 $0.0₅919
+0.00%
$91,857 $70
Nov 26, 2024 $0.0₅55
+0.00%
$-- $8
Nov 25, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 24, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 23, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 22, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 21, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 20, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 19, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 18, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 17, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 16, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 15, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 14, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 13, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 12, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 11, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 10, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 9, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 8, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 7, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 6, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 5, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 4, 2024 $0.0₅75
+0.00%
$75,000 $33
Nov 3, 2024 $0.0₅75
-69.94%
$75,000 $33
Nov 2, 2024 $0.0000247
+147.28%
$246,699 $142
Nov 1, 2024 $0.0₅994
-2.60%
$99,433 $255
Oct 31, 2024 $0.0000101
-4.22%
$101,020 $420
Oct 30, 2024 $0.0000106
-2.76%
$105,974 $254
Oct 29, 2024 $0.0000109
+0.14%
$109,124 $88
Oct 28, 2024 $0.000011
+1.29%
$109,764 $16
Oct 27, 2024 $0.0000109
-22.47%
$108,548 $17
Oct 26, 2024 $0.0000109
+3.91%
$108,973 $8
Oct 25, 2024 $0.0000104
-9.64%
$104,189 $113
Oct 24, 2024 $0.0000115
-15.25%
$115,454 $12,809
Oct 23, 2024 $0.0000134
-3.27%
$134,220 $1,013
Download