LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₅399
+0.00%
$ 39,848 $ 946
Apr 1, 10 PM $ 0.0₅4
-0.50%
$ 39,974 $ 942
Apr 1, 9 PM $ 0.0₅407
+0.27%
$ 40,641 $ 1,070
Apr 1, 8 PM $ 0.0₅41
-1.16%
$ 40,960 $ 1,077
Apr 1, 7 PM $ 0.0₅414
-0.17%
$ 41,380 $ 1,345
Apr 1, 6 PM $ 0.0₅415
-1.13%
$ 41,474 $ 1,364
Apr 1, 5 PM $ 0.0₅428
+0.88%
$ 42,753 $ 1,435
Apr 1, 4 PM $ 0.0₅412
+0.21%
$ 41,212 $ 1,699
Apr 1, 3 PM $ 0.0₅412
+0.66%
$ 41,212 $ 1,591
Apr 1, 2 PM $ 0.0₅408
+0.12%
$ 40,814 $ 2,403
Apr 1, 1 PM $ 0.0₅41
+0.89%
$ 40,970 $ 3,280
Apr 1, 12 PM $ 0.0₅408
+0.28%
$ 40,799 $ 3,579
Apr 1, 11 AM $ 0.0₅411
+0.11%
$ 41,136 $ 3,609
Apr 1, 10 AM $ 0.0₅411
+0.12%
$ 41,112 $ 3,525
Apr 1, 9 AM $ 0.0₅413
-0.30%
$ 41,250 $ 3,559
Apr 1, 8 AM $ 0.0₅413
-0.51%
$ 41,316 $ 3,588
Apr 1, 7 AM $ 0.0₅418
+0.00%
$ 41,754 $ 3,647
Apr 1, 6 AM $ 0.0₅417
+0.34%
$ 41,705 $ 3,685
Apr 1, 5 AM $ 0.0₅42
-0.21%
$ 41,974 $ 4,264
Apr 1, 4 AM $ 0.0₅419
-0.42%
$ 41,889 $ 4,099
Apr 1, 3 AM $ 0.0₅421
+1.19%
$ 42,098 $ 4,297
Apr 1, 2 AM $ 0.0₅417
-0.17%
$ 41,659 $ 4,577
Apr 1, 1 AM $ 0.0₅42
+0.06%
$ 41,946 $ 4,712
Apr 1, 12 AM $ 0.0₅421
+0.52%
$ 42,117 $ 6,502
Mar 31, 11 PM $ 0.0₅418
+0.03%
$ 41,742 $ 7,890
Mar 31, 10 PM $ 0.0₅417
+0.44%
$ 41,702 $ 30,931
Mar 31, 9 PM $ 0.0₅415
-0.85%
$ 41,503 $ 33,827
Mar 31, 8 PM $ 0.0₅418
+2.48%
$ 41,771 $ 37,164
Mar 31, 7 PM $ 0.0₅408
-0.25%
$ 40,765 $ 43,991
Mar 31, 6 PM $ 0.0₅409
+0.41%
$ 40,911 $ 48,776
Mar 31, 5 PM $ 0.0₅409
+0.30%
$ 40,867 $ 50,596
Mar 31, 4 PM $ 0.0₅41
+1.88%
$ 41,034 $ 55,370
Mar 31, 3 PM $ 0.0₅404
-3.77%
$ 40,415 $ 56,769
Mar 31, 2 PM $ 0.0₅423
+4.53%
$ 42,254 $ 63,095
Mar 31, 1 PM $ 0.0₅403
-1.10%
$ 40,294 $ 66,864
Mar 31, 12 PM $ 0.0₅406
+0.26%
$ 40,614 $ 68,710
Mar 31, 11 AM $ 0.0₅405
-0.56%
$ 40,514 $ 70,246
Mar 31, 10 AM $ 0.0₅405
-0.86%
$ 40,487 $ 74,481
Mar 31, 9 AM $ 0.0₅411
-0.70%
$ 41,121 $ 88,516
Mar 31, 8 AM $ 0.0₅415
-0.41%
$ 41,512 $ 96,626
Mar 31, 7 AM $ 0.0₅419
-0.11%
$ 41,862 $ 99,687
Mar 31, 6 AM $ 0.0₅42
+0.60%
$ 41,943 $ 103,338
Mar 31, 5 AM $ 0.0₅417
-1.07%
$ 41,672 $ 106,564
Mar 31, 4 AM $ 0.0₅421
+0.00%
$ 42,088 $ 107,230
Mar 30, 10 PM $ 0.0000113
-2.19%
$ 112,660 $ 159,764
Mar 30, 9 PM $ 0.0000118
-2.67%
$ 117,480 $ 158,811
Mar 30, 8 PM $ 0.0000121
+2.80%
$ 120,639 $ 153,532
Mar 30, 7 PM $ 0.0000113
+9.36%
$ 112,863 $ 146,414
Mar 30, 6 PM $ 0.00001
+0.08%
$ 99,976 $ 141,296
Mar 30, 5 PM $ 0.0000101
-6.40%
$ 100,788 $ 140,525
Download