LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅382
+2.07%
$-- $309
Apr 2026 $0.0₅399
-4.90%
$-- $946
Mar 2026 $0.0₅418
-63.72%
$41,742 $167,653
Aug 2025 $0.0₅785
+3.21%
$-- $1,971
Jun 2025 $0.0₅684
-0.54%
$-- $319
Apr 2025 $0.0₅544
+0.00%
$-- $21
Mar 2025 $0.0₅999
+0.00%
$-- $10
Feb 2025 $0.0₅766
-16.59%
$-- $111
Nov 2024 $0.0₅55
-46.12%
$-- $1,165
Oct 2024 $0.0000106
+13.95%
$101,020 $44,308
Sep 2024 $0.0₅93
+24.00%
$93,000 $1,819
Aug 2024 $0.0₅75
-46.81%
$75,000 $28,168
Jul 2024 $0.0000127
-8.36%
$127,000 $6.05 million
Jun 2024 $0.0000139
+15.50%
$138,578 $11.47 million
May 2024 $0.000012
-64.27%
$119,929 $10.14 million
Apr 2024 $0.0000336
-75.06%
$335,630 $51.92 million
Download