LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅382
+2.07%
$ -- $ 309
Apr 2026 $ 0.0₅399
-4.90%
$ -- $ 946
Mar 2026 $ 0.0₅418
-63.72%
$ 41,742 $ 167,653
Aug 2025 $ 0.0₅785
+3.21%
$ -- $ 1,971
Jun 2025 $ 0.0₅684
-0.54%
$ -- $ 319
Apr 2025 $ 0.0₅544
+0.00%
$ -- $ 21
Mar 2025 $ 0.0₅999
+0.00%
$ -- $ 10
Feb 2025 $ 0.0₅766
-16.59%
$ -- $ 111
Nov 2024 $ 0.0₅55
-46.12%
$ -- $ 1,165
Oct 2024 $ 0.0000106
+13.95%
$ 101,020 $ 44,308
Sep 2024 $ 0.0₅93
+24.00%
$ 93,000 $ 1,819
Aug 2024 $ 0.0₅75
-46.81%
$ 75,000 $ 28,168
Jul 2024 $ 0.0000127
-8.36%
$ 127,000 $ 6.05 million
Jun 2024 $ 0.0000139
+15.50%
$ 138,578 $ 11.47 million
May 2024 $ 0.000012
-64.27%
$ 119,929 $ 10.14 million
Apr 2024 $ 0.0000336
-75.06%
$ 335,630 $ 51.92 million
Download