LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅382
+0.00%
$ -- $ 0
May 18 $ 0.0₅387
+3.54%
$ -- $ 309
Mar 30 $ 0.0₅399
-65.36%
$ -- $ 168,599
Aug 4 $ 0.0₅791
+4.10%
$ -- $ 1,325
Jun 9 $ 0.0₅684
-0.54%
$ -- $ 319
Apr 7 $ 0.0₅544
+0.00%
$ -- $ 21
Mar 3 $ 0.0₅999
+0.00%
$ -- $ 10
Feb 17 $ 0.0₅766
+0.00%
$ -- $ 41
Feb 10 $ 0.0₅919
+0.00%
$ -- $ 70
Nov 25 $ 0.0₅55
-26.67%
$ -- $ 41
Nov 18 $ 0.0₅75
+0.00%
$ 75,000 $ 198
Nov 11 $ 0.0₅75
+0.00%
$ 75,000 $ 198
Nov 4 $ 0.0₅75
+0.00%
$ 75,000 $ 198
Oct 28 $ 0.0₅75
-30.79%
$ 75,000 $ 1,208
Oct 21 $ 0.0000109
-17.22%
$ 108,548 $ 18,085
Oct 14 $ 0.0000133
-2.25%
$ 133,242 $ 6,755
Oct 7 $ 0.0000129
+41.21%
$ 136,366 $ 11,450
Sep 30 $ 0.0₅91
-2.14%
$ 91,157 $ 3,004
Sep 23 $ 0.0₅93
+6.90%
$ 93,000 $ 804
Sep 16 $ 0.0₅85
+2.41%
$ 87,000 $ 583
Sep 9 $ 0.0₅74
-12.26%
$ 83,000 $ 78
Sep 2 $ 0.0₅75
+0.00%
$ 84,335 $ 106
Aug 26 $ 0.0₅75
-10.71%
$ 75,000 $ 133
Aug 19 $ 0.0000107
+14.01%
$ 84,000 $ 1,661
Aug 12 $ 0.0000119
+27.96%
$ 94,000 $ 8,537
Aug 5 $ 0.0000116
+30.13%
$ 93,000 $ 9,164
Jul 29 $ 0.0000108
-13.60%
$ 85,000 $ 7,215
Jul 22 $ 0.0000133
+0.76%
$ 123,000 $ 8,536
Jul 15 $ 0.0000129
-9.26%
$ 132,000 $ 189,372
Jul 8 $ 0.0000136
+13.06%
$ 141,786 $ 1.94 million
Jul 1 $ 0.000013
-6.40%
$ 124,271 $ 3.19 million
Jun 24 $ 0.0000132
+13.06%
$ 138,578 $ 2.8 million
Jun 17 $ 0.0000121
+0.68%
$ 116,000 $ 2.76 million
Jun 10 $ 0.0000116
-7.75%
$ 119,976 $ 2.45 million
Jun 3 $ 0.000014
+18.03%
$ 125,990 $ 2.39 million
May 27 $ 0.0000118
-2.32%
$ 118,195 $ 571,426
May 20 $ 0.000013
-49.39%
$ 121,005 $ 961,172
May 13 $ 0.0000254
-28.77%
$ 256,637 $ 2.78 million
May 6 $ 0.000036
-1.86%
$ 356,958 $ 2.7 million
Apr 29 $ 0.0000369
+1.71%
$ 366,773 $ 3.67 million
Apr 22 $ 0.000037
-19.25%
$ 362,633 $ 7.58 million
Apr 15 $ 0.0000464
-2.22%
$ 458,559 $ 13.33 million
Apr 8 $ 0.0000435
-38.51%
$ 474,983 $ 15.13 million
Apr 1 $ 0.0000633
-52.99%
$ 707,230 $ 8.06 million
Download