LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₅382
+0.00%
$-- $0
May 18 $0.0₅387
+3.54%
$-- $309
Mar 30 $0.0₅399
-65.36%
$-- $168,599
Aug 4 $0.0₅791
+4.10%
$-- $1,325
Jun 9 $0.0₅684
-0.54%
$-- $319
Apr 7 $0.0₅544
+0.00%
$-- $21
Mar 3 $0.0₅999
+0.00%
$-- $10
Feb 17 $0.0₅766
+0.00%
$-- $41
Feb 10 $0.0₅919
+0.00%
$-- $70
Nov 25 $0.0₅55
-26.67%
$-- $41
Nov 18 $0.0₅75
+0.00%
$75,000 $198
Nov 11 $0.0₅75
+0.00%
$75,000 $198
Nov 4 $0.0₅75
+0.00%
$75,000 $198
Oct 28 $0.0₅75
-30.79%
$75,000 $1,208
Oct 21 $0.0000109
-17.22%
$108,548 $18,085
Oct 14 $0.0000133
-2.25%
$133,242 $6,755
Oct 7 $0.0000129
+41.21%
$136,366 $11,450
Sep 30 $0.0₅91
-2.14%
$91,157 $3,004
Sep 23 $0.0₅93
+6.90%
$93,000 $804
Sep 16 $0.0₅85
+2.41%
$87,000 $583
Sep 9 $0.0₅74
-12.26%
$83,000 $78
Sep 2 $0.0₅75
+0.00%
$84,335 $106
Aug 26 $0.0₅75
-10.71%
$75,000 $133
Aug 19 $0.0000107
+14.01%
$84,000 $1,661
Aug 12 $0.0000119
+27.96%
$94,000 $8,537
Aug 5 $0.0000116
+30.13%
$93,000 $9,164
Jul 29 $0.0000108
-13.60%
$85,000 $7,215
Jul 22 $0.0000133
+0.76%
$123,000 $8,536
Jul 15 $0.0000129
-9.26%
$132,000 $189,372
Jul 8 $0.0000136
+13.06%
$141,786 $1.94 million
Jul 1 $0.000013
-6.40%
$124,271 $3.19 million
Jun 24 $0.0000132
+13.06%
$138,578 $2.8 million
Jun 17 $0.0000121
+0.68%
$116,000 $2.76 million
Jun 10 $0.0000116
-7.75%
$119,976 $2.45 million
Jun 3 $0.000014
+18.03%
$125,990 $2.39 million
May 27 $0.0000118
-2.32%
$118,195 $571,426
May 20 $0.000013
-49.39%
$121,005 $961,172
May 13 $0.0000254
-28.77%
$256,637 $2.78 million
May 6 $0.000036
-1.86%
$356,958 $2.7 million
Apr 29 $0.0000369
+1.71%
$366,773 $3.67 million
Apr 22 $0.000037
-19.25%
$362,633 $7.58 million
Apr 15 $0.0000464
-2.22%
$458,559 $13.33 million
Apr 8 $0.0000435
-38.51%
$474,983 $15.13 million
Apr 1 $0.0000633
-52.99%
$707,230 $8.06 million
Download