LOOPY Historical Data

LOOPY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000144
+9.99%
$ 143,709 $ 406
Oct 21, 2024 $ 0.0000133
+0.76%
$ 132,643 $ 3,736
Oct 20, 2024 $ 0.0000133
+6.59%
$ 133,242 $ 39
Oct 19, 2024 $ 0.0000127
+2.57%
$ 127,018 $ 1,058
Oct 18, 2024 $ 0.0000124
+5.17%
$ 123,816 $ 968
Oct 17, 2024 $ 0.0000118
-8.76%
$ 118,127 $ 258
Oct 16, 2024 $ 0.0000125
-4.09%
$ 124,911 $ 2,102
Oct 15, 2024 $ 0.000013
-9.02%
$ 130,239 $ 789
Oct 14, 2024 $ 0.0000137
+0.64%
$ 137,169 $ 1,541
Oct 13, 2024 $ 0.0000136
+6.01%
$ 136,366 $ 4,390
Oct 12, 2024 $ 0.0000129
+0.91%
$ 128,666 $ 4,978
Oct 11, 2024 $ 0.0000128
+21.07%
$ 127,562 $ 2,638
Oct 10, 2024 $ 0.0000105
+20.27%
$ 105,226 $ 2,144
Oct 9, 2024 $ 0.0₅877
-3.00%
$ 87,684 $ 1,415
Oct 8, 2024 $ 0.0₅904
-1.32%
$ 90,417 $ 194
Oct 7, 2024 $ 0.0₅917
+0.64%
$ 91,701 $ 80
Oct 6, 2024 $ 0.0₅912
+0.25%
$ 91,157 $ 282
Oct 5, 2024 $ 0.0₅91
-1.05%
$ 91,014 $ 147
Oct 4, 2024 $ 0.0₅92
+5.19%
$ 91,986 $ 804
Oct 3, 2024 $ 0.0₅875
-5.96%
$ 87,453 $ 1,956
Oct 2, 2024 $ 0.0₅93
+0.00%
$ 93,000 $ 32
Oct 1, 2024 $ 0.0₅93
+0.00%
$ 93,000 $ 32
Sep 30, 2024 $ 0.0₅93
+0.00%
$ 93,000 $ 32
Sep 29, 2024 $ 0.0₅93
+0.00%
$ 93,000 $ 32
Sep 28, 2024 $ 0.0₅93
-8.05%
$ 93,000 $ 32
Sep 27, 2024 $ 0.0000101
+2.81%
$ 101,395 $ 750
Sep 26, 2024 $ 0.0₅987
-27.93%
$ 98,740 $ 22
Sep 25, 2024 $ 0.0000137
+0.00%
$ 137,000 $ 0
Sep 24, 2024 $ 0.0000137
+0.00%
$ 137,000 $ 0
Sep 23, 2024 $ 0.0000137
+57.47%
$ 137,000 $ 0
Sep 22, 2024 $ 0.0₅87
+2.35%
$ 87,000 $ 79
Sep 21, 2024 $ 0.0₅85
+0.24%
$ 85,000 $ 0
Sep 20, 2024 $ 0.0₅848
-0.24%
$ 84,796 $ 583
Sep 19, 2024 $ 0.0₅85
+0.00%
$ 85,000 $ 0
Sep 18, 2024 $ 0.0₅85
+0.00%
$ 85,000 $ 0
Sep 17, 2024 $ 0.0₅85
+0.00%
$ 85,000 $ 0
Sep 16, 2024 $ 0.0₅85
+2.41%
$ 85,000 $ 0
Sep 15, 2024 $ 0.0₅83
+12.16%
$ 83,000 $ 0.1
Sep 14, 2024 $ 0.0₅74
+4.23%
$ 74,000 $ 0
Sep 13, 2024 $ 0.0₅71
+5.97%
$ 71,000 $ 22
Sep 12, 2024 $ 0.0₅67
+0.00%
$ 67,000 $ 0
Sep 11, 2024 $ 0.0₅67
+0.00%
$ 67,000 $ 0
Sep 10, 2024 $ 0.0₅67
-24.15%
$ 67,000 $ 0
Sep 9, 2024 $ 0.0₅884
+4.85%
$ 88,425 $ 56
Sep 8, 2024 $ 0.0₅843
+12.45%
$ 84,335 $ 95
Sep 7, 2024 $ 0.0₅75
+0.00%
$ 75,000 $ 8
Sep 6, 2024 $ 0.0₅75
+0.00%
$ 75,000 $ 8
Sep 5, 2024 $ 0.0₅75
+0.00%
$ 75,000 $ 8
Sep 4, 2024 $ 0.0₅75
+0.00%
$ 75,000 $ 8
Sep 3, 2024 $ 0.0₅75
-16.81%
$ 75,000 $ 8