LOOPY Historical Data

LOOPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₅67
-30.73%
$ 67,000 $ 0
Aug 28, 2024 $ 0.0₅967
-2.36%
$ 96,727 $ 20
Aug 27, 2024 $ 0.0₅991
+52.48%
$ 99,111 $ 74
Aug 26, 2024 $ 0.0₅84
+0.00%
$ 84,000 $ 18
Aug 25, 2024 $ 0.0₅84
-21.69%
$ 84,000 $ 1
Aug 24, 2024 $ 0.0000107
+44.82%
$ 107,168 $ 37
Aug 23, 2024 $ 0.0₅74
+1.37%
$ 74,000 $ 7
Aug 22, 2024 $ 0.0₅98
+66.10%
$ 98,000 $ 11
Aug 21, 2024 $ 0.0₅59
-41.00%
$ 59,000 $ 32
Aug 20, 2024 $ 0.0000102
+7.27%
$ 102,000 $ 961
Aug 19, 2024 $ 0.0₅951
+1.15%
$ 95,082 $ 612
Aug 18, 2024 $ 0.0₅94
+1.08%
$ 94,000 $ 1,562
Aug 17, 2024 $ 0.0000119
+23.96%
$ 119,000 $ 1,549
Aug 16, 2024 $ 0.0₅96
+5.49%
$ 96,000 $ 1,290
Aug 15, 2024 $ 0.0₅96
+2.13%
$ 96,000 $ 1,250
Aug 14, 2024 $ 0.0₅93
-2.11%
$ 93,000 $ 1,261
Aug 13, 2024 $ 0.0₅95
-1.04%
$ 95,000 $ 1,355
Aug 12, 2024 $ 0.0₅96
+3.23%
$ 96,000 $ 1,832
Aug 11, 2024 $ 0.0₅93
-19.70%
$ 93,000 $ 1,990
Aug 10, 2024 $ 0.0000116
+13.54%
$ 115,813 $ 1,531
Aug 9, 2024 $ 0.0000102
+8.51%
$ 102,000 $ 1,464
Aug 8, 2024 $ 0.0₅94
-7.08%
$ 94,000 $ 1,549
Aug 7, 2024 $ 0.0000101
-2.67%
$ 101,161 $ 1,881
Aug 6, 2024 $ 0.0000104
+19.47%
$ 103,940 $ 1,666
Aug 5, 2024 $ 0.0₅85
-4.49%
$ 85,000 $ 1,074
Aug 4, 2024 $ 0.0₅85
-21.30%
$ 85,000 $ 1,723
Aug 3, 2024 $ 0.0000108
-5.26%
$ 108,000 $ 1,168
Aug 2, 2024 $ 0.0000114
-9.52%
$ 114,000 $ 1,190
Aug 1, 2024 $ 0.000014
-0.71%
$ 140,000 $ 1,047
Jul 31, 2024 $ 0.0000127
-1.55%
$ 127,000 $ 1,341
Jul 30, 2024 $ 0.0000129
+17.27%
$ 129,000 $ 1,017
Jul 29, 2024 $ 0.0000129
+3.20%
$ 129,000 $ 1,451
Jul 28, 2024 $ 0.0000123
-7.52%
$ 123,000 $ 1,246
Jul 27, 2024 $ 0.0000133
+1.53%
$ 133,000 $ 1,476
Jul 26, 2024 $ 0.0000125
-10.07%
$ 125,000 $ 1,578
Jul 25, 2024 $ 0.0000139
+3.73%
$ 139,000 $ 1,164
Jul 24, 2024 $ 0.0000134
+2.29%
$ 134,000 $ 1,275
Jul 23, 2024 $ 0.0000131
-8.39%
$ 131,000 $ 1,342
Jul 22, 2024 $ 0.0000143
+8.33%
$ 143,000 $ 1,701
Jul 21, 2024 $ 0.0000132
+2.60%
$ 132,000 $ 1,269
Jul 20, 2024 $ 0.0000129
+5.46%
$ 128,656 $ 1,723
Jul 19, 2024 $ 0.0000121
-3.20%
$ 121,000 $ 1,328
Jul 18, 2024 $ 0.0000125
-5.30%
$ 125,000 $ 1,422
Jul 17, 2024 $ 0.0000132
-3.64%
$ 132,000 $ 54,403
Jul 16, 2024 $ 0.0000137
-0.87%
$ 137,085 $ 66,472
Jul 15, 2024 $ 0.0000138
-2.47%
$ 138,291 $ 64,023
Jul 14, 2024 $ 0.0000142
+4.50%
$ 141,786 $ 395,832
Jul 13, 2024 $ 0.0000136
+1.07%
$ 135,676 $ 337,289
Jul 12, 2024 $ 0.0000134
+6.24%
$ 134,500 $ 495,065
Jul 11, 2024 $ 0.0000127
+1.24%
$ 126,601 $ 466,497