LOOPY Historical Data

LOOPY Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.000013
+5.71%
$129,888 $94,829
May 24, 2024 $0.0000123
-4.23%
$122,875 $54,680
May 23, 2024 $0.0000128
-2.44%
$128,300 $98,355
May 22, 2024 $0.0000132
+12.38%
$131,508 $89,031
May 21, 2024 $0.0000118
-1.61%
$117,665 $451,672
May 20, 2024 $0.000012
-53.40%
$119,588 $172,605
May 19, 2024 $0.0000257
+0.89%
$256,637 $273,566
May 18, 2024 $0.0000254
-31.09%
$254,377 $255,986
May 17, 2024 $0.0000369
+0.05%
$369,167 $443,362
May 16, 2024 $0.0000369
-3.26%
$368,986 $538,223
May 15, 2024 $0.0000381
+10.37%
$381,340 $630,555
May 14, 2024 $0.0000346
-4.87%
$345,514 $463,686
May 13, 2024 $0.0000363
+1.70%
$363,188 $448,773
May 12, 2024 $0.0000357
-0.85%
$356,958 $222,857
May 11, 2024 $0.000036
-0.82%
$359,939 $318,720
May 10, 2024 $0.0000363
-4.54%
$362,912 $507,659
May 9, 2024 $0.000038
+3.97%
$380,168 $524,260
May 8, 2024 $0.0000366
-3.39%
$365,658 $443,049
May 7, 2024 $0.0000378
-2.69%
$378,482 $430,969
May 6, 2024 $0.0000389
+6.05%
$388,950 $479,601
May 5, 2024 $0.0000367
-0.53%
$366,773 $295,045
May 4, 2024 $0.0000369
-2.70%
$368,835 $392,960
May 3, 2024 $0.0000379
+3.02%
$379,082 $643,447
May 2, 2024 $0.0000368
+3.35%
$367,961 $605,664
May 1, 2024 $0.0000352
+4.98%
$356,042 $894,054
Apr 30, 2024 $0.0000336
-7.88%
$335,630 $661,952
Apr 29, 2024 $0.0000364
+0.46%
$364,335 $473,368
Apr 28, 2024 $0.0000363
-2.14%
$362,633 $331,899
Apr 27, 2024 $0.000037
-0.84%
$370,307 $392,967
Apr 26, 2024 $0.0000373
-12.30%
$373,452 $686,108
Apr 25, 2024 $0.0000426
-2.76%
$425,855 $1.64 million
Apr 24, 2024 $0.0000438
-1.26%
$437,714 $2 million
Apr 23, 2024 $0.0000443
-6.44%
$443,290 $1.39 million
Apr 22, 2024 $0.0000474
+3.32%
$473,802 $1.48 million
Apr 21, 2024 $0.0000459
-1.22%
$458,559 $1.06 million
Apr 20, 2024 $0.0000464
+6.08%
$464,455 $1.32 million
Apr 19, 2024 $0.0000438
+0.67%
$437,838 $2.86 million
Apr 18, 2024 $0.0000435
+10.90%
$434,906 $2.31 million
Apr 17, 2024 $0.0000392
-1.72%
$392,160 $2.28 million
Apr 16, 2024 $0.0000399
+2.25%
$399,040 $2.32 million
Apr 15, 2024 $0.000039
-17.84%
$390,263 $2.24 million
Apr 14, 2024 $0.0000475
+9.24%
$474,983 $3.99 million
Apr 13, 2024 $0.0000435
-12.53%
$434,902 $3.78 million
Apr 12, 2024 $0.0000497
-20.49%
$497,208 $2.41 million
Apr 11, 2024 $0.0000625
-4.04%
$625,379 $1.91 million
Apr 10, 2024 $0.0000652
-6.92%
$651,716 $2.39 million
Apr 9, 2024 $0.00007
-3.83%
$700,111 $2.14 million
Apr 8, 2024 $0.0000726
+2.68%
$726,202 $2.5 million
Apr 7, 2024 $0.0000707
+11.85%
$707,230 $1.29 million
Apr 6, 2024 $0.0000633
+5.42%
$632,503 $1.31 million