LOOPY Historical Data

LOOPY
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₅382
+0.00%
$ 38,146 $ 4
May 20, 10 PM $ 0.0₅387
+0.00%
$ 38,696 $ 598
May 20, 9 PM $ 0.0₅387
+0.24%
$ 38,710 $ 616
May 20, 8 PM $ 0.0₅387
+0.00%
$ 38,684 $ 962
May 20, 7 PM $ 0.0₅385
-0.22%
$ 38,538 $ 2,065
May 20, 6 PM $ 0.0₅388
-0.47%
$ 38,788 $ 3,018
May 20, 5 PM $ 0.0₅388
+0.38%
$ 38,790 $ 3,277
May 20, 4 PM $ 0.0₅388
+0.62%
$ 38,762 $ 3,793
May 20, 3 PM $ 0.0₅384
-0.28%
$ 38,366 $ 4,007
May 20, 2 PM $ 0.0₅381
+0.00%
$ 38,089 $ 4,665
May 20, 1 PM $ 0.0₅383
-0.09%
$ 38,323 $ 4,946
May 20, 12 PM $ 0.0₅383
-0.03%
$ 38,246 $ 5,600
May 20, 11 AM $ 0.0₅384
-0.05%
$ 38,356 $ 5,636
May 20, 10 AM $ 0.0₅383
-0.06%
$ 38,321 $ 6,512
May 20, 9 AM $ 0.0₅383
-0.09%
$ 38,330 $ 7,392
May 20, 8 AM $ 0.0₅383
-0.13%
$ 38,253 $ 9,030
May 20, 7 AM $ 0.0₅383
-0.47%
$ 38,317 $ 9,599
May 20, 6 AM $ 0.0₅385
+0.04%
$ 38,485 $ 9,662
May 20, 5 AM $ 0.0₅382
+0.25%
$ 38,204 $ 9,644
May 20, 4 AM $ 0.0₅381
-0.05%
$ 38,132 $ 9,538
May 20, 3 AM $ 0.0₅381
-0.06%
$ 38,122 $ 9,599
May 20, 2 AM $ 0.0₅381
+0.35%
$ 38,048 $ 9,596
May 20, 1 AM $ 0.0₅381
+0.27%
$ 38,112 $ 9,568
May 20, 12 AM $ 0.0₅38
-0.39%
$ 38,036 $ 9,591
May 19, 11 PM $ 0.0₅385
+0.12%
$ 38,452 $ 9,622
May 19, 10 PM $ 0.0₅395
-0.29%
$ 39,447 $ 9,420
May 19, 9 PM $ 0.0₅392
+1.39%
$ 39,154 $ 9,184
May 19, 8 PM $ 0.0₅386
-3.72%
$ 38,627 $ 8,814
May 19, 7 PM $ 0.0₅412
+4.70%
$ 41,185 $ 8,232
May 19, 6 PM $ 0.0₅396
-1.15%
$ 39,540 $ 6,796
May 19, 5 PM $ 0.0₅397
+1.79%
$ 39,692 $ 6,588
May 19, 4 PM $ 0.0₅388
-1.19%
$ 38,814 $ 6,100
May 19, 3 PM $ 0.0₅392
-0.40%
$ 39,228 $ 5,838
May 19, 2 PM $ 0.0₅395
+0.28%
$ 39,528 $ 5,660
May 19, 1 PM $ 0.0₅388
+1.54%
$ 38,753 $ 4,854
May 19, 12 PM $ 0.0₅381
+0.00%
$ 38,125 $ 4,232
May 18, 1 AM $ 0.0₅374
+0.00%
$ 37,372 $ 107
Apr 1, 11 PM $ 0.0₅399
+0.00%
$ 39,848 $ 946
Apr 1, 10 PM $ 0.0₅4
-0.50%
$ 39,974 $ 942
Apr 1, 9 PM $ 0.0₅407
+0.27%
$ 40,641 $ 1,070
Apr 1, 8 PM $ 0.0₅41
-1.16%
$ 40,960 $ 1,077
Apr 1, 7 PM $ 0.0₅414
-0.17%
$ 41,380 $ 1,345
Apr 1, 6 PM $ 0.0₅415
-1.13%
$ 41,474 $ 1,364
Apr 1, 5 PM $ 0.0₅428
+0.88%
$ 42,753 $ 1,435
Apr 1, 4 PM $ 0.0₅412
+0.21%
$ 41,212 $ 1,699
Apr 1, 3 PM $ 0.0₅412
+0.66%
$ 41,212 $ 1,591
Apr 1, 2 PM $ 0.0₅408
+0.12%
$ 40,814 $ 2,403
Apr 1, 1 PM $ 0.0₅41
+0.89%
$ 40,970 $ 3,280
Apr 1, 12 PM $ 0.0₅408
+0.28%
$ 40,799 $ 3,579
Apr 1, 11 AM $ 0.0₅411
+0.11%
$ 41,136 $ 3,609
Download