SHELL github.com/moudey/SHELL Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
+0.00%
$ 19,526 $ 5,994
Yesterday $ 0.0000195
-6.32%
$ 19,540 $ 2,334
Aug 13, 2026 $ 0.0000193
-10.18%
$ 19,263 $ 1,259
Aug 12, 2026 $ 0.0000188
-4.89%
$ -- $ 2,741
Aug 11, 2026 $ 0.0000216
+17.76%
$ 21,561 $ 733
Aug 10, 2026 $ 0.0000167
+0.75%
$ 16,666 $ 120
Aug 9, 2026 $ 0.000017
+9.08%
$ 17,001 $ 1,777
Aug 6, 2026 $ 0.0000135
+1.16%
$ 13,456 $ 112
Aug 5, 2026 $ 0.0000121
-1.06%
$ 12,120 $ 1,363
Aug 4, 2026 $ 0.0000109
-4.44%
$ -- $ 958
Aug 3, 2026 $ 0.0000104
+8.34%
$ 10,387 $ 1,380
Aug 2, 2026 $ 0.0000107
+12.80%
$ -- $ 1,306
Aug 1, 2026 $ 0.0₅98
+18.59%
$ 9,799 $ 799
Jul 31, 2026 $ 0.0₅793
+0.00%
$ 8,441 $ 1,878
Jul 30, 2026 $ 0.0₅737
-20.08%
$ 7,367 $ 2,440
Jul 29, 2026 $ 0.0₅816
+9.86%
$ 8,163 $ 336
Jul 28, 2026 $ 0.0₅616
-10.20%
$ 6,164 $ 1,274
Jul 27, 2026 $ 0.0₅713
+24.33%
$ 7,130 $ 1,378
Jul 26, 2026 $ 0.0₅552
-4.89%
$ 5,524 $ 175
Jul 25, 2026 $ 0.0₅568
-11.55%
$ 5,680 $ 1,590
Jul 24, 2026 $ 0.0₅61
+8.26%
$ 6,104 $ 157
Jul 23, 2026 $ 0.0₅529
-2.55%
$ 5,288 $ 451
Jul 22, 2026 $ 0.0₅509
+0.68%
$ 5,088 $ 54
Jul 21, 2026 $ 0.0₅483
+3.85%
$ 4,827 $ 486
Jul 20, 2026 $ 0.0₅499
+15.03%
$ 4,987 $ 773
Jul 19, 2026 $ 0.0₅47
+7.05%
$ 4,700 $ 606
Jul 18, 2026 $ 0.0₅429
-6.56%
$ 4,286 $ 177
Jul 17, 2026 $ 0.0₅457
+0.71%
$ 4,571 $ 536
Jul 16, 2026 $ 0.0₅479
+16.63%
$ 4,785 $ 396
Jul 15, 2026 $ 0.0₅38
-4.35%
$ 3,795 $ 200
Jul 14, 2026 $ 0.0₅411
-4.07%
$ 4,114 $ 695
Jul 13, 2026 $ 0.0₅394
+20.90%
$ 3,938 $ 1,300
Jul 12, 2026 $ 0.0₅336
+24.75%
$ -- $ 123
Jul 11, 2026 $ 0.0₅26
-1.77%
$ 2,604 $ 238
Jul 10, 2026 $ 0.0₅259
-17.53%
$ 2,589 $ 400
Jul 8, 2026 $ 0.166
+0.00%
$ -- $ 8.43 million
Jul 1, 2026 $ 0.118
+0.00%
$ -- $ 10.56 million
Jun 23, 2026 $ 0.0674
+4.43%
$ 67.36 million $ 4.67 million
Jun 22, 2026 $ 0.0576
+0.00%
$ -- $ 3.57 million
Jun 18, 2026 $ 0.0493
+18.50%
$ 49.27 million $ 8.02 million
Jun 17, 2026 $ 0.0431
+4.46%
$ 43.12 million $ 11.65 million
Jun 16, 2026 $ 0.0329
-16.94%
$ 32.93 million $ 8.36 million
Jun 15, 2026 $ 0.0337
+0.00%
$ 33.7 million $ 1.63 million
May 23, 2026 $ 0.00436
+0.00%
$ -- $ 791,155
May 10, 2026 $ 0.00105
+0.00%
$ -- $ 48,182
May 5, 2026 $ 0.000706
+0.00%
$ -- $ 47,804
May 4, 2026 $ 0.00067
+0.00%
$ -- $ 185,676
May 3, 2026 $ 0.000658
+11.13%
$ 658,177 $ 140,449
May 2, 2026 $ 0.000659
+0.00%
$ -- $ 130,568
May 1, 2026 $ 0.000526
+6.91%
$ 525,800 $ 92,676
Download