SHELL github.com/moudey/SHELL Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000196
-5.99%
$ 196,204 $ 12,080
Apr 4, 8 AM $ 0.0000375
+0.00%
$ 37,508 $ 4,643
Mar 22, 1 PM $ 0.0000224
+0.00%
$ 22,395 $ 3,300
Mar 21, 5 PM $ 0.0000179
+0.00%
$ 17,924 $ 156
Mar 20, 7 AM $ 0.0000196
+0.00%
$ 19,582 $ 5,592
Mar 19, 11 PM $ 0.0000194
-4.93%
$ 19,367 $ 3,073
Mar 18, 3 AM $ 0.0000208
+5.24%
$ 20,760 $ 3,376
Mar 17, 10 PM $ 0.000021
+0.00%
$ 20,997 $ 1,240
Mar 17, 8 PM $ 0.0000204
+0.00%
$ -- $ 541
Mar 17, 6 PM $ 0.0000201
+0.00%
$ 20,138 $ 191
Mar 16, 6 AM $ 0.00002
+0.00%
$ 19,999 $ 219
Mar 13, 6 PM $ 0.0000199
+0.00%
$ 19,900 $ 6,213
Mar 13, 5 PM $ 0.0000189
-16.87%
$ 18,861 $ 5,721
Mar 13, 4 PM $ 0.0000222
+0.00%
$ 22,215 $ 3,407
Mar 12, 10 PM $ 0.0000258
+0.00%
$ 25,839 $ 2,882
Mar 12, 8 PM $ 0.000025
+0.00%
$ 25,038 $ 1,855
Mar 11, 7 PM $ 0.0000183
-5.55%
$ 18,305 $ 3,464
Mar 11, 5 PM $ 0.0000183
+0.00%
$ 18,308 $ 2,314
Mar 11, 4 PM $ 0.000018
+0.00%
$ 18,015 $ 2,287
Mar 10, 8 PM $ 0.0000147
+0.00%
$ 14,734 $ 1,648
Mar 10, 2 PM $ 0.0000125
+0.00%
$ 12,467 $ 1,046
Feb 24, 7 PM $ 0.0₅367
+0.00%
$ 3,671 $ 164
Feb 3, 12 PM $ 0.0₅425
+0.00%
$ 4,255 $ 345
Jan 27, 9 PM $ 0.0₅493
+0.00%
$ 4,930 $ 338
Jan 17, 8 PM $ 0.0₅104
+0.00%
$ 1,039 $ 81
Jan 11, 9 AM $ 0.0₆794
+0.00%
$ 794 $ 53
Jan 9, 7 PM $ 0.0₆768
+0.00%
$ 768 $ 69
Jan 8, 5 PM $ 0.0₆74
+0.00%
$ 740 $ 86
Jan 8, 5 AM $ 0.0₆744
+0.00%
$ 744 $ 108
Jan 7, 4 PM $ 0.0₆779
+0.00%
$ 779 $ 58
Jan 3, 11 AM $ 0.0₆532
+0.00%
$ 532 $ 126
Jan 3, 3 AM $ 0.0₆562
+0.00%
$ 562 $ 105
Jan 2, 8 AM $ 0.0₆604
+0.00%
$ 604 $ 92
Jan 2, 3 AM $ 0.0₆554
+0.00%
$ 554 $ 61
Jan 2, 1 AM $ 0.0₆563
+0.00%
$ 563 $ 38
Nov 19, 2 AM $ 0.0₅5
+0.00%
$ 4,998 $ 1,489
Nov 19, 1 AM $ 0.0₅507
-6.34%
$ 5,071 $ 1,348
Nov 18, 10 PM $ 0.0₅496
+0.71%
$ 4,956 $ 741
Nov 18, 9 PM $ 0.0₅509
+0.00%
$ 5,090 $ 489
Nov 18, 12 PM $ 0.0₅51
+0.00%
$ 5,102 $ 253
Nov 17, 4 PM $ 0.0₅524
+0.00%
$ 5,241 $ 6,707
Nov 17, 12 PM $ 0.0₅524
+0.00%
$ 5,241 $ 6,575
Nov 17, 7 AM $ 0.0₅504
+0.00%
$ 5,043 $ 6,382
Nov 17, 12 AM $ 0.0₅499
+0.00%
$ -- $ 6,320
Nov 16, 8 PM $ 0.0₅524
+0.00%
$ 5,243 $ 6,107
Nov 16, 5 AM $ 0.0₅507
+0.00%
$ 5,073 $ 6,110
Nov 16, 3 AM $ 0.0₅504
+0.00%
$ 5,038 $ 6,024
Nov 15, 8 PM $ 0.0₅506
-5.98%
$ 5,064 $ 5,923
Nov 15, 11 AM $ 0.0₅531
+6.92%
$ 5,306 $ 5,412
Nov 15, 10 AM $ 0.0₅504
+0.00%
$ 5,044 $ 5,188
Download