SHELL github.com/moudey/SHELL Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅47
+44.30%
$ 4,700 $ 3,475
Jul 6 $ 0.0₅26
-100.00%
$ -- $ 8.38 million
Jun 29 $ 0.118
+0.00%
$ -- $ 4.23 million
Jun 22 $ 0.0674
+17.02%
$ -- $ 5.48 million
Jun 15 $ 0.0493
+46.19%
$ -- $ 11.52 million
May 18 $ 0.00436
+0.00%
$ -- $ 124,600
May 4 $ 0.000706
+5.41%
$ -- $ 29,032
Apr 27 $ 0.000659
+59.49%
$ 658,177 $ 32,701
Apr 20 $ 0.000196
-5.99%
$ -- $ 12,080
Mar 30 $ 0.0000375
+0.00%
$ -- $ 4,643
Mar 16 $ 0.0000224
+11.98%
$ -- $ 16,957
Mar 9 $ 0.0000199
+59.63%
$ -- $ 14,207
Feb 23 $ 0.0₅367
+0.00%
$ -- $ 164
Feb 2 $ 0.0₅425
+0.00%
$ -- $ 345
Jan 26 $ 0.0₅493
+0.00%
$ -- $ 338
Jan 12 $ 0.0₅104
+0.00%
$ -- $ 81
Jan 5 $ 0.0₆768
-1.41%
$ -- $ 213
Dec 29 $ 0.0₆532
-5.39%
$ -- $ 218
Nov 17 $ 0.0₅5
+0.16%
$ -- $ 8,936
Nov 10 $ 0.0₅506
-3.77%
$ 5,243 $ 14,258
Nov 3 $ 0.0₅58
+2.72%
$ 5,649 $ 359,143
Oct 27 $ 0.0₅604
+4.47%
$ 5,566 $ 556,722
Oct 20 $ 0.0₅612
+10.96%
$ 5,929 $ 155,911
Download