SHELL github.com/moudey/SHELL Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0₅533
+1.11%
$ 5,330 $ 117,003
Nov 3, 10 PM $ 0.0₅565
-0.06%
$ 5,649 $ 117,008
Nov 3, 9 PM $ 0.0₅532
-7.70%
$ 5,324 $ 118,609
Nov 3, 8 PM $ 0.0₅532
-2.57%
$ 5,323 $ 116,958
Nov 3, 6 PM $ 0.0₅538
+0.00%
$ 5,378 $ 116,852
Nov 3, 3 PM $ 0.0₅557
+0.85%
$ 5,572 $ 119,852
Nov 3, 2 PM $ 0.0₅562
+1.03%
$ 5,620 $ 121,403
Nov 3, 12 PM $ 0.0₅545
+0.84%
$ 5,455 $ 118,249
Nov 3, 11 AM $ 0.0₅577
+7.57%
$ 5,766 $ 118,576
Nov 3, 10 AM $ 0.0₅589
+8.53%
$ 5,891 $ 117,109
Nov 3, 9 AM $ 0.0₅552
+0.00%
$ 5,517 $ 118,373
Nov 3, 6 AM $ 0.0₅553
+0.00%
$ 5,535 $ 119,149
Nov 3, 5 AM $ 0.0₅562
+2.20%
$ 5,623 $ 118,983
Nov 3, 4 AM $ 0.0₅605
+10.49%
$ 6,046 $ 120,011
Nov 3, 3 AM $ 0.0₅573
-6.56%
$ 5,730 $ 118,681
Nov 3, 2 AM $ 0.0₅6
+1.09%
$ 5,998 $ 120,857
Nov 3, 12 AM $ 0.0₅568
+0.57%
$ 5,675 $ 120,956
Nov 2, 11 PM $ 0.0₅557
-1.11%
$ 5,566 $ 117,752
Nov 2, 10 PM $ 0.0₅56
-0.74%
$ 5,600 $ 118,978
Nov 2, 7 PM $ 0.0₅567
+2.71%
$ 5,669 $ 117,605
Nov 2, 6 PM $ 0.0₅612
+10.90%
$ 6,116 $ 116,724
Nov 2, 5 PM $ 0.0₅613
+8.76%
$ 6,128 $ 116,164
Nov 2, 4 PM $ 0.0₅626
+11.94%
$ 6,257 $ 118,050
Nov 2, 3 PM $ 0.0₅62
+11.13%
$ 6,203 $ 116,603
Nov 2, 2 PM $ 0.0₅569
-3.52%
$ 5,691 $ 115,612
Nov 2, 1 PM $ 0.0₅553
+0.00%
$ 5,527 $ 113,482
Nov 2, 12 PM $ 0.0₅602
+6.86%
$ 6,023 $ 113,625
Nov 2, 11 AM $ 0.0₅598
-5.50%
$ 5,981 $ 115,242
Nov 2, 10 AM $ 0.0₅672
+12.50%
$ 6,725 $ 114,239
Nov 2, 9 AM $ 0.0₅563
-5.32%
$ 5,634 $ 112,912
Nov 2, 8 AM $ 0.0₅573
+0.00%
$ 5,732 $ 112,351
Nov 2, 7 AM $ 0.0₅6
+0.49%
$ 5,995 $ 111,838
Nov 2, 6 AM $ 0.0₅555
-2.98%
$ 5,554 $ 111,295
Nov 2, 5 AM $ 0.0₅558
-0.64%
$ 5,583 $ 110,961
Nov 2, 4 AM $ 0.0₅566
-5.34%
$ 5,658 $ 111,409
Nov 2, 2 AM $ 0.0₅561
+1.87%
$ 5,607 $ 110,332
Nov 2, 1 AM $ 0.0₅553
-2.59%
$ 5,525 $ 108,987
Nov 1, 11 PM $ 0.0₅604
+8.52%
$ 6,035 $ 109,949
Nov 1, 10 PM $ 0.0₅583
-2.93%
$ 5,832 $ 109,322
Nov 1, 9 PM $ 0.0₅636
+14.75%
$ 6,364 $ 108,899
Nov 1, 8 PM $ 0.0₅57
+0.00%
$ 5,695 $ 107,776
Nov 1, 6 PM $ 0.0₅576
-6.46%
$ 5,758 $ 109,177
Nov 1, 5 PM $ 0.0₅6
+0.00%
$ 6,003 $ 108,738
Nov 1, 2 PM $ 0.0₅593
+6.10%
$ 5,934 $ 107,767
Nov 1, 1 PM $ 0.0₅576
+1.75%
$ 5,758 $ 107,140
Nov 1, 12 PM $ 0.0₅558
+1.20%
$ 5,575 $ 105,651
Nov 1, 11 AM $ 0.0₅6
+8.59%
$ 6,000 $ 104,622
Nov 1, 10 AM $ 0.0₅56
+1.01%
$ 5,599 $ 104,731
Nov 1, 9 AM $ 0.0₅564
+0.00%
$ 5,636 $ 104,698
Nov 1, 7 AM $ 0.0₅573
+4.30%
$ 5,730 $ 102,359