SHELL github.com/moudey/SHELL Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000194
-4.93%
$ 19,367 $ 3,073
Mar 18, 3 AM $ 0.0000208
+5.24%
$ 20,760 $ 3,376
Mar 17, 10 PM $ 0.000021
+0.00%
$ 20,997 $ 1,240
Mar 17, 8 PM $ 0.0000204
+0.00%
$ -- $ 541
Mar 17, 6 PM $ 0.0000201
+0.00%
$ 20,138 $ 191
Mar 16, 6 AM $ 0.00002
+0.00%
$ 19,999 $ 219
Mar 13, 6 PM $ 0.0000199
+0.00%
$ 19,900 $ 6,213
Mar 13, 5 PM $ 0.0000189
-16.87%
$ 18,861 $ 5,721
Mar 13, 4 PM $ 0.0000222
+0.00%
$ 22,215 $ 3,407
Mar 12, 10 PM $ 0.0000258
+0.00%
$ 25,839 $ 2,882
Mar 12, 8 PM $ 0.000025
+0.00%
$ 25,038 $ 1,855
Mar 11, 7 PM $ 0.0000183
-5.55%
$ 18,305 $ 3,464
Mar 11, 5 PM $ 0.0000183
+0.00%
$ 18,308 $ 2,314
Mar 11, 4 PM $ 0.000018
+0.00%
$ 18,015 $ 2,287
Mar 10, 8 PM $ 0.0000147
+0.00%
$ 14,734 $ 1,648
Mar 10, 2 PM $ 0.0000125
+0.00%
$ 12,467 $ 1,046
Feb 24, 7 PM $ 0.0₅367
+0.00%
$ 3,671 $ 164
Feb 3, 12 PM $ 0.0₅425
+0.00%
$ 4,255 $ 345
Jan 27, 9 PM $ 0.0₅493
+0.00%
$ 4,930 $ 338
Jan 17, 8 PM $ 0.0₅104
+0.00%
$ 1,039 $ 81
Jan 11, 9 AM $ 0.0₆794
+0.00%
$ 794 $ 53
Jan 9, 7 PM $ 0.0₆768
+0.00%
$ 768 $ 69
Jan 8, 5 PM $ 0.0₆74
+0.00%
$ 740 $ 86
Jan 8, 5 AM $ 0.0₆744
+0.00%
$ 744 $ 108
Jan 7, 4 PM $ 0.0₆779
+0.00%
$ 779 $ 58
Jan 3, 11 AM $ 0.0₆532
+0.00%
$ 532 $ 126
Jan 3, 3 AM $ 0.0₆562
+0.00%
$ 562 $ 105
Jan 2, 8 AM $ 0.0₆604
+0.00%
$ 604 $ 92
Jan 2, 3 AM $ 0.0₆554
+0.00%
$ 554 $ 61
Jan 2, 1 AM $ 0.0₆563
+0.00%
$ 563 $ 38
Download