SHELL github.com/moudey/SHELL Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0₅553
-0.94%
$ 5,533 $ 103,001
Nov 1, 5 AM $ 0.0₅569
+0.00%
$ 5,693 $ 104,623
Nov 1, 4 AM $ 0.0₅552
-0.99%
$ 5,525 $ 102,482
Nov 1, 3 AM $ 0.0₅601
+0.00%
$ 6,015 $ 104,181
Nov 1, 2 AM $ 0.0₅549
+0.13%
$ 5,493 $ 104,116
Nov 1, 1 AM $ 0.0₅555
-1.61%
$ 5,550 $ 101,536
Nov 1, 12 AM $ 0.0₅55
-0.27%
$ 5,500 $ 100,621
Oct 31, 11 PM $ 0.0₅569
-5.42%
$ 5,686 $ 101,068
Oct 31, 10 PM $ 0.0₅62
+7.92%
$ 6,198 $ 101,423
Oct 31, 7 PM $ 0.0₅587
+6.32%
$ 5,868 $ 99,741
Oct 31, 6 PM $ 0.0₅572
+1.59%
$ 5,719 $ 100,143
Oct 31, 4 PM $ 0.0₅567
+1.69%
$ 5,671 $ 101,003
Oct 31, 3 PM $ 0.0₅588
+3.91%
$ 5,879 $ 100,736
Oct 31, 12 PM $ 0.0₅565
+0.70%
$ 5,646 $ 100,872
Oct 31, 11 AM $ 0.0₅557
-9.53%
$ 5,570 $ 100,999
Oct 31, 10 AM $ 0.0₅549
+0.00%
$ 5,494 $ 99,380
Oct 31, 9 AM $ 0.0₅583
+0.01%
$ 5,825 $ 98,309
Oct 31, 8 AM $ 0.0₅594
+0.68%
$ 5,943 $ 98,421
Oct 31, 6 AM $ 0.0₅585
+5.71%
$ 5,848 $ 97,588
Oct 31, 5 AM $ 0.0₅557
+0.00%
$ 5,574 $ 97,537
Oct 31, 3 AM $ 0.0₅608
+0.00%
$ 6,079 $ 97,361
Oct 31, 12 AM $ 0.0₅603
+9.17%
$ 6,033 $ 98,112
Oct 30, 11 PM $ 0.0₅565
-4.42%
$ 5,647 $ 96,738
Oct 30, 10 PM $ 0.0₅543
+0.37%
$ 5,431 $ 94,749
Oct 30, 9 PM $ 0.0₅556
-6.49%
$ 5,558 $ 93,326
Oct 30, 8 PM $ 0.0₅542
+0.62%
$ 5,423 $ 91,962
Oct 30, 7 PM $ 0.0₅539
-0.57%
$ 5,391 $ 91,513
Oct 30, 6 PM $ 0.0₅565
+1.69%
$ 5,651 $ 91,854
Oct 30, 5 PM $ 0.0₅547
-9.59%
$ 5,472 $ 91,520
Oct 30, 4 PM $ 0.0₅564
+1.28%
$ 5,640 $ 93,530
Oct 30, 3 PM $ 0.0₅565
+2.32%
$ 5,650 $ 93,214
Oct 30, 2 PM $ 0.0₅559
+1.64%
$ 5,593 $ 92,014
Oct 30, 1 PM $ 0.0₅555
-1.68%
$ 5,552 $ 91,263
Oct 30, 12 PM $ 0.0₅58
+2.09%
$ 5,803 $ 91,979
Oct 30, 10 AM $ 0.0₅558
+1.06%
$ 5,580 $ 91,595
Oct 30, 9 AM $ 0.0₅574
+2.11%
$ 5,744 $ 91,131
Oct 30, 9 AM $ 0.0₅574
+2.11%
$ 5,744 $ 91,131
Oct 30, 5 AM $ 0.0₅597
+5.73%
$ 5,969 $ 92,037
Oct 30, 5 AM $ 0.0₅597
+5.73%
$ 5,969 $ 92,037
Oct 30, 4 AM $ 0.0₅572
+2.46%
$ 5,717 $ 92,183
Oct 30, 4 AM $ 0.0₅572
+2.46%
$ 5,717 $ 92,183
Oct 30, 3 AM $ 0.0₅578
+4.14%
$ 5,776 $ 91,328
Oct 30, 3 AM $ 0.0₅578
+4.14%
$ 5,776 $ 91,328
Oct 30, 2 AM $ 0.0₅603
+8.74%
$ 6,026 $ 90,492
Oct 30, 2 AM $ 0.0₅603
+8.74%
$ 6,026 $ 90,492
Oct 30, 1 AM $ 0.0₅568
-1.71%
$ 5,679 $ 90,188
Oct 30, 1 AM $ 0.0₅568
-1.71%
$ 5,679 $ 90,188
Oct 30, 12 AM $ 0.0₅62
+12.16%
$ 6,197 $ 91,944
Oct 30, 12 AM $ 0.0₅62
+12.16%
$ 6,197 $ 91,944
Oct 29, 10 PM $ 0.0₅612
+9.73%
$ 6,120 $ 90,944