SHELL github.com/moudey/SHELL Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0₅612
+9.73%
$ 6,120 $ 90,944
Oct 29, 9 PM $ 0.0₅6
+0.00%
$ 6,001 $ 89,587
Oct 29, 9 PM $ 0.0₅6
+0.00%
$ 6,001 $ 89,587
Oct 29, 7 PM $ 0.0₅594
+6.77%
$ 5,937 $ 90,565
Oct 29, 7 PM $ 0.0₅594
+6.77%
$ 5,937 $ 90,565
Oct 29, 6 PM $ 0.0₅584
+0.00%
$ 5,837 $ 88,596
Oct 29, 6 PM $ 0.0₅584
+0.00%
$ 5,837 $ 88,596
Oct 29, 4 PM $ 0.0₅611
+0.00%
$ 6,106 $ 89,446
Oct 29, 4 PM $ 0.0₅611
+0.00%
$ 6,106 $ 89,446
Oct 29, 3 PM $ 0.0₅592
-8.55%
$ 5,917 $ 88,866
Oct 29, 3 PM $ 0.0₅592
-8.55%
$ 5,917 $ 88,866
Oct 29, 2 PM $ 0.0₅679
+3.57%
$ 6,792 $ 88,564
Oct 29, 2 PM $ 0.0₅679
+3.57%
$ 6,792 $ 88,564
Oct 29, 1 PM $ 0.0₅609
+0.00%
$ 6,087 $ 86,834
Oct 29, 1 PM $ 0.0₅609
+0.00%
$ 6,087 $ 86,834
Oct 29, 11 AM $ 0.0₅578
+1.86%
$ 5,783 $ 87,934
Oct 29, 11 AM $ 0.0₅578
+1.86%
$ 5,783 $ 87,934
Oct 29, 10 AM $ 0.0₅577
-3.62%
$ 5,767 $ 87,517
Oct 29, 10 AM $ 0.0₅577
-3.62%
$ 5,767 $ 87,517
Oct 29, 7 AM $ 0.0₅594
+0.00%
$ 5,941 $ 85,839
Oct 29, 7 AM $ 0.0₅594
+0.00%
$ 5,941 $ 85,839
Oct 29, 6 AM $ 0.0₅559
+0.06%
$ 5,591 $ 85,396
Oct 29, 6 AM $ 0.0₅559
+0.06%
$ 5,591 $ 85,396
Oct 29, 5 AM $ 0.0₅574
+1.21%
$ 5,745 $ 85,269
Oct 29, 5 AM $ 0.0₅574
+1.21%
$ 5,745 $ 85,269
Oct 29, 4 AM $ 0.0₅599
+4.52%
$ 5,986 $ 86,311
Oct 29, 4 AM $ 0.0₅599
+4.52%
$ 5,986 $ 86,311
Oct 29, 3 AM $ 0.0₅576
+1.20%
$ 5,757 $ 86,262
Oct 29, 3 AM $ 0.0₅576
+1.20%
$ 5,757 $ 86,262
Oct 29, 2 AM $ 0.0₅596
+0.03%
$ 5,965 $ 85,521
Oct 29, 1 AM $ 0.0₅563
+1.25%
$ 5,630 $ 83,986
Oct 29, 12 AM $ 0.0₅577
+3.45%
$ 5,766 $ 82,917
Oct 28, 11 PM $ 0.0₅571
+0.00%
$ 5,708 $ 82,540
Oct 28, 8 PM $ 0.0₅597
+4.48%
$ 5,970 $ 84,829
Oct 28, 7 PM $ 0.0₅634
+0.00%
$ 6,343 $ 83,781
Oct 28, 5 PM $ 0.0₅6
+5.93%
$ 6,004 $ 83,141
Oct 28, 4 PM $ 0.0₅604
-10.05%
$ 6,040 $ 81,934
Oct 28, 3 PM $ 0.0₅716
+20.69%
$ 7,159 $ 82,126
Oct 28, 2 PM $ 0.0₅609
+4.81%
$ 6,088 $ 80,978
Oct 28, 1 PM $ 0.0₅58
+0.86%
$ 5,802 $ 79,953
Oct 28, 12 PM $ 0.0₅582
-5.76%
$ 5,822 $ 79,670
Oct 28, 9 AM $ 0.0₅627
+9.28%
$ 6,268 $ 77,948
Oct 28, 8 AM $ 0.0₅589
+1.28%
$ 5,893 $ 77,771
Oct 28, 7 AM $ 0.0₅573
-9.14%
$ 5,730 $ 77,377
Oct 28, 6 AM $ 0.0₅572
-4.97%
$ 5,724 $ 76,359
Oct 28, 5 AM $ 0.0₅591
+4.70%
$ 5,908 $ 74,972
Oct 28, 4 AM $ 0.0₅577
-5.26%
$ 5,771 $ 74,607
Oct 28, 3 AM $ 0.0₅571
-1.40%
$ 6,162 $ 74,955
Oct 28, 2 AM $ 0.0₅611
+4.78%
$ 6,111 $ 75,747
Oct 28, 1 AM $ 0.0₅579
+0.21%
$ 5,792 $ 74,680