SHELL github.com/moudey/SHELL Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0₅579
-2.99%
$ 5,785 $ 74,547
Oct 27, 11 PM $ 0.0₅58
-6.11%
$ 5,796 $ 74,828
Oct 27, 9 PM $ 0.0₅588
+2.12%
$ 5,881 $ 73,061
Oct 27, 8 PM $ 0.0₅603
+0.00%
$ 6,029 $ 73,587
Oct 27, 7 PM $ 0.0₅589
+0.00%
$ 5,890 $ 74,524
Oct 27, 5 PM $ 0.0₅606
-3.60%
$ 6,059 $ 73,831
Oct 27, 4 PM $ 0.0₅665
+5.49%
$ 6,646 $ 71,971
Oct 27, 2 PM $ 0.0₅584
+1.11%
$ 5,838 $ 70,566
Oct 27, 1 PM $ 0.0₅606
+4.05%
$ 6,060 $ 70,273
Oct 27, 11 AM $ 0.0₅594
+1.08%
$ 5,936 $ 70,864
Oct 27, 10 AM $ 0.0₅621
+6.23%
$ 6,213 $ 72,299
Oct 27, 9 AM $ 0.0₅602
-2.47%
$ 6,022 $ 71,517
Oct 27, 8 AM $ 0.0₅594
-1.75%
$ 5,937 $ 71,444
Oct 27, 6 AM $ 0.0₅597
+0.00%
$ 5,974 $ 68,959
Oct 27, 5 AM $ 0.0₅598
+4.00%
$ 5,980 $ 69,496
Oct 27, 4 AM $ 0.0₅611
-5.70%
$ 6,114 $ 68,330
Oct 27, 3 AM $ 0.0₅665
+6.82%
$ 6,648 $ 67,785
Oct 27, 2 AM $ 0.0₅638
+4.74%
$ 6,380 $ 67,290
Oct 27, 1 AM $ 0.0₅638
+10.50%
$ 6,630 $ 68,348
Oct 27, 12 AM $ 0.0₅619
+7.21%
$ 6,194 $ 65,974
Oct 26, 11 PM $ 0.0₅593
-9.09%
$ 5,929 $ 65,617
Oct 26, 10 PM $ 0.0₅661
+12.93%
$ 6,613 $ 65,144
Oct 26, 9 PM $ 0.0₅577
-10.03%
$ 5,766 $ 64,403
Oct 26, 8 PM $ 0.0₅6
+6.27%
$ 5,997 $ 62,962
Oct 26, 7 PM $ 0.0₅612
+8.62%
$ 6,118 $ 61,287
Oct 26, 6 PM $ 0.0₅577
+1.16%
$ 5,769 $ 60,947
Oct 26, 5 PM $ 0.0₅58
+3.41%
$ 5,800 $ 61,175
Oct 26, 4 PM $ 0.0₅599
+0.00%
$ 5,988 $ 59,563
Oct 26, 2 PM $ 0.0₅615
+5.95%
$ 6,146 $ 61,174
Oct 26, 1 PM $ 0.0₅585
+0.00%
$ 5,847 $ 59,920
Oct 26, 12 PM $ 0.0₅627
+3.61%
$ 6,267 $ 59,447
Oct 26, 10 AM $ 0.0₅574
-5.18%
$ 5,741 $ 56,530
Oct 26, 9 AM $ 0.0₅554
+0.03%
$ 5,542 $ 55,661
Oct 26, 8 AM $ 0.0₅601
+8.69%
$ 6,012 $ 55,541
Oct 26, 7 AM $ 0.0₅584
+5.69%
$ 5,841 $ 54,870
Oct 26, 6 AM $ 0.0₅565
+1.70%
$ 5,653 $ 54,665
Oct 26, 5 AM $ 0.0₅599
+8.35%
$ 5,987 $ 54,694
Oct 26, 4 AM $ 0.0₅549
-5.69%
$ 5,493 $ 53,955
Oct 26, 3 AM $ 0.0₅561
+0.00%
$ 5,612 $ 53,751
Oct 26, 2 AM $ 0.0₅578
+0.00%
$ 5,775 $ 54,360
Oct 26, 1 AM $ 0.0₅635
+12.72%
$ 6,347 $ 55,391
Oct 26, 12 AM $ 0.0₅574
-0.06%
$ 5,742 $ 53,662
Oct 25, 11 PM $ 0.0₅612
+6.88%
$ 6,123 $ 53,340
Oct 25, 10 PM $ 0.0₅609
+7.96%
$ 6,086 $ 53,412
Oct 25, 9 PM $ 0.0₅577
+0.29%
$ 5,774 $ 52,361
Oct 25, 8 PM $ 0.0₅575
+0.00%
$ 5,746 $ 51,800
Oct 25, 6 PM $ 0.0₅597
+5.58%
$ 5,974 $ 52,556
Oct 25, 5 PM $ 0.0₅58
+2.72%
$ 5,796 $ 51,685
Oct 25, 4 PM $ 0.0₅574
+1.67%
$ 5,735 $ 51,046
Oct 25, 3 PM $ 0.0₅629
+6.03%
$ 6,294 $ 50,053