SHELL github.com/moudey/SHELL Historical Data

SHELL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0₅552
-2.86%
$ 5,524 $ 26,990
Oct 23, 12 AM $ 0.0₅598
+2.90%
$ 5,985 $ 27,221
Oct 22, 10 PM $ 0.0₅549
+0.00%
$ 5,492 $ 26,552
Oct 22, 7 PM $ 0.0₅556
+1.35%
$ 5,561 $ 26,761
Oct 22, 6 PM $ 0.0₅571
+5.36%
$ 5,711 $ 26,580
Oct 22, 5 PM $ 0.0₅54
-0.97%
$ 5,398 $ 26,144
Oct 22, 4 PM $ 0.0₅553
+0.00%
$ 5,526 $ 25,674
Oct 22, 2 PM $ 0.0₅562
-7.89%
$ 5,619 $ 25,917
Oct 22, 1 PM $ 0.0₅604
+7.43%
$ 6,042 $ 25,984
Oct 22, 11 AM $ 0.0₅576
+0.00%
$ 5,761 $ 25,511
Oct 22, 9 AM $ 0.0₅585
+7.33%
$ 5,853 $ 25,298
Oct 22, 8 AM $ 0.0₅56
+0.65%
$ 5,604 $ 24,780
Oct 22, 6 AM $ 0.0₅552
+0.00%
$ -- $ 24,845
Download